Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 17:15:01 (2018-02-21)
Kurs bieżący 62 603.25
Zmiana [%] 0.41%
Zmiana [pkt] 255.31
Poprz. zamk. 62 858.56
Otwarcie 62 725.25
Dzienne Min 62 353.25
Dzienne Max 62 858.56
Obrót [PLN] 652 411 573

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs67 308.69 64 010.67 62 423.94 59 331.91 45 911.56 52 911.87
Zm. [%]6.61% 1.80% 0.70% 5.94% 36.91% 18.80%
Zm. [pkt]4 450.13 1 152.11 434.62 3 526.65 16 947.0 9 946.69
Min
(data)
61 779.84
(2018-02-09)
61 631.16
(2017-12-04)
61 631.16
(2017-12-04)
57 558.86
(2017-03-09)
42 812.99
(2016-06-24)
41 747.01
(2016-01-21)
Max
(data)
67 933.05
(2018-01-23)
67 933.05
(2018-01-23)
67 933.05
(2018-01-23)
67 933.05
(2018-01-23)
67 933.05
(2018-01-23)
67 933.05
(2018-01-23)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
11BIT 17:00 210.00 210.00 0.00% 0.00 362 212
ATAL 16:49 41.90 42.00 0.24% 0.10 15 399
4FUNMEDIA 15:33 10.00 9.80 2.04% 0.20 38 344
AVIAAML 17:00 5.62 5.56 1.08% 0.06 1 183 355
ALTA 16:23 2.84 2.84 0.00% 0.00 714
ABCDATA 17:00 2.07 2.09 0.96% 0.02 75 561
ABPL 10:03 28.90 29.10 0.69% 0.20 869
ABMSOLID 16:22 10.80 10.80 0.00% 0.00 108
ASSECOBS 16:38 28.00 27.80 0.72% 0.20 165 600
ACAUTOGAZ 09:18 40.70 39.80 2.26% 0.90 1 954
ASSECOPOL 17:02 45.72 44.62 2.47% 1.10 6 332 550
ADIUVO 16:46 12.00 13.00 7.69% 1.00 31 468
AGORA 17:00 14.00 14.55 3.78% 0.55 202 201
AGROTON 17:00 4.76 4.78 0.42% 0.02 113 008
AATHOLD 16:28 22.80 22.60 0.88% 0.20 110 284
ALCHEMIA 09:00 4.37 4.37 0.00% 0.00 175
ALTUSTFI 15:19 14.10 14.20 0.70% 0.10 52 180
AILLERON 17:00 15.10 15.30 1.31% 0.20 77 545
ALIOR 17:00 83.85 84.00 0.18% 0.15 37 421 592
AMBRA 16:30 13.80 14.15 2.47% 0.35 153 967
AMICA 17:03 130.00 131.40 1.07% 1.40 195 435
ALUMETAL 17:00 52.80 54.90 3.83% 2.10 984 421
APSENERGY 17:00 2.89 2.89 0.00% 0.00 6
APLISENS 09:00 12.40 12.00 3.33% 0.40 25
AUTOPARTN 17:02 4.90 4.91 0.20% 0.01 466 749
APATOR 17:04 24.40 24.80 1.61% 0.40 6 279 539
ARCUS ----- 1.74 1.74 0.00% 0.00 ----------
ARCHICOM 16:00 15.40 15.50 0.65% 0.10 49 018
ARTERIA 15:09 6.56 6.56 0.00% 0.00 935
ARTIFEX 13:47 8.82 9.10 3.08% 0.28 1 699
ASBIS 17:00 3.43 3.41 0.59% 0.02 560 602
ASSECOSEE 16:39 13.50 13.40 0.75% 0.10 103 904
AVIASG 09:00 15.95 16.00 0.31% 0.05 32
ASMGROUP ----- 3.71 3.71 0.00% 0.00 ----------
ASTARTA 16:34 53.00 53.40 0.75% 0.40 1 295 334
ARCTIC 17:00 3.79 3.85 1.56% 0.06 112 698
ATENDE 17:00 4.51 4.45 1.35% 0.06 15 206
ATMGRUPA 17:00 4.27 4.39 2.73% 0.12 28 255
ATLANTAPL 14:05 4.30 4.45 3.37% 0.15 10 706
ATREM 13:36 2.46 2.50 1.60% 0.04 2 294
ATLANTIS 15:18 0.76 0.74 2.70% 0.02 1 700
GRUPAAZOTY 17:03 61.40 63.00 2.54% 1.60 5 562 835
AUGA ----- 2.00 2.00 0.00% 0.00 ----------
AWBUD 15:55 3.49 3.49 0.00% 0.00 2 152
AIRWAY 17:00 0.81 0.85 4.71% 0.04 41 135
BAHOLDING 17:00 9.10 9.00 1.11% 0.10 9 494 594
BALTONA 09:00 3.30 3.30 0.00% 0.00 3
BBIDEV 17:00 0.76 0.76 0.00% 0.00 13 365
BETACOM 17:00 11.00 11.00 0.00% 0.00 22
BUDIMEX 17:00 196.00 200.00 2.00% 4.00 604 821
BEDZIN 15:27 29.20 29.50 1.02% 0.30 6 803
BENEFIT 17:00 1 155.00 1 175.00 1.70% 20.00 164 670
HANDLOWY 17:00 83.00 83.00 0.00% 0.00 1 788 498
BIK 09:00 16.30 16.30 0.00% 0.00 16
BIOTON 17:00 3.75 3.77 0.53% 0.02 32 018
PBKM 17:00 73.00 73.40 0.54% 0.40 40 648
BIOMEDLUB 17:00 1.49 1.55 3.87% 0.06 321 220
BOS 17:00 8.86 9.03 1.88% 0.17 34 374
BOWIM 16:39 3.70 3.84 3.65% 0.14 24 489
BRASTER 17:03 7.69 7.89 2.53% 0.20 139 342
BORYSZEW 17:00 9.48 9.55 0.73% 0.07 569 914
BSCDRUK 16:49 38.00 38.00 0.00% 0.00 377 964
BYTOM 17:00 2.82 2.82 0.00% 0.00 881 290
BUWOG ----- 117.30 117.30 0.00% 0.00 ----------
BZWBK 17:02 384.60 385.80 0.31% 1.20 22 005 102
INTERCARS 17:00 286.00 289.00 1.04% 3.00 799 435
CCC 17:03 261.80 266.00 1.58% 4.20 10 804 810
CDRL 17:00 32.70 33.00 0.91% 0.30 11 225
CDPROJEKT 17:04 109.50 109.00 0.46% 0.50 6 029 771
CEZ 17:00 84.10 83.50 0.72% 0.60 120 997
CFI 17:00 0.41 0.43 4.65% 0.02 21 755
CHEMOS 16:20 1.24 1.23 0.81% 0.01 33 127
CIECH 17:00 60.30 59.85 0.75% 0.45 1 916 379
CIGAMES 17:00 1.01 1.03 1.94% 0.02 853 720
CLNPHARMA 17:00 33.55 33.30 0.75% 0.25 175 425
COMP 17:00 68.00 68.00 0.00% 0.00 13 667
COMARCH 17:00 176.00 180.00 2.22% 4.00 55 606
NOWAGALA ----- 1.64 1.64 0.00% 0.00 ----------
CNT 16:12 9.02 8.98 0.45% 0.04 262
COGNOR 17:00 1.55 1.58 1.90% 0.03 34 902
COLIAN 16:16 3.52 3.53 0.28% 0.01 65 714
CAPITAL 17:00 3.62 3.62 0.00% 0.00 6 873
CELTIC 17:00 7.05 7.50 6.00% 0.45 12 417
CPGROUP 17:00 5.60 5.75 2.61% 0.15 68 872
CYFRPLSAT 17:02 23.12 23.30 0.77% 0.18 6 218 064
CORMAY 17:00 1.36 1.40 2.86% 0.04 162 968
CITYSERV 16:19 13.00 13.10 0.76% 0.10 16 234
DEBICA 17:00 101.00 100.00 1.00% 1.00 24 969 368
DECORA 17:00 9.32 9.40 0.85% 0.08 14 027
DEKPOL 14:54 42.00 42.00 0.00% 0.00 4 032
DELKO 13:30 10.50 10.50 0.00% 0.00 10 311
DINOPL 17:03 82.35 83.30 1.14% 0.95 5 697 863
DOMDEV 16:19 85.00 87.00 2.30% 2.00 62 867
DROZAPOL 13:48 1.73 1.80 3.89% 0.07 880
ESOTIQ 17:00 24.00 24.40 1.64% 0.40 257 876
AMREST 17:01 424.00 421.00 0.71% 3.00 4 528 619
ECHO 16:49 4.93 5.01 1.60% 0.08 1 074 770
EDINVEST 13:13 2.12 2.10 0.95% 0.02 2
EKOEXPORT 17:00 7.06 7.10 0.56% 0.04 88 791
EFEKT 17:00 25.20 25.90 2.70% 0.70 20 089
ERGIS 17:00 4.53 4.50 0.67% 0.03 59 966
EUROHOLD 09:41 3.24 3.10 4.52% 0.14 6
ELKOP 16:29 0.46 0.47 2.13% 0.01 9 675
ELBUDOWA 16:39 87.40 88.00 0.68% 0.60 32 050
ELEKTROTI 16:41 8.60 8.56 0.47% 0.04 26 905
ELZAB ----- 8.65 8.65 0.00% 0.00 ----------
EMPERIA 17:00 102.00 99.80 2.20% 2.20 240 444
ELEMENTAL 17:00 1.99 2.01 1.00% 0.02 94 096
ENEA 17:00 10.30 10.42 1.15% 0.12 7 691 212
ENELMED ----- 10.60 10.60 0.00% 0.00 ----------
ENERGA 17:00 11.89 12.03 1.16% 0.14 5 337 899
ENERGOINS 17:00 1.51 1.47 2.72% 0.04 137 392
ENAP 13:49 1.28 1.29 0.78% 0.01 2 940
ENTER 17:00 27.00 24.80 8.87% 2.20 216 119
ERBUD 17:00 21.50 21.90 1.83% 0.40 19 587
ERG 10:45 51.60 52.80 2.27% 1.20 17 906
ESSYSTEM 13:10 2.60 2.60 0.00% 0.00 475
EUROTEL 16:35 23.40 23.20 0.86% 0.20 88 357
EUCO 17:00 19.85 19.90 0.25% 0.05 37 118
EUROCASH 17:04 25.60 25.84 0.93% 0.24 4 713 380
FEERUM 14:29 13.65 13.65 0.00% 0.00 137
FORTUNA 16:18 29.60 29.20 1.37% 0.40 20 414
FERRUM 12:41 3.85 3.99 3.51% 0.14 137 561
FASTFIN 14:37 1.47 1.38 6.52% 0.09 9 593
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 17:00 6.30 6.40 1.56% 0.10 388 026
FERRO 17:00 16.80 16.70 0.60% 0.10 97 830
FASING 15:18 16.35 16.80 2.68% 0.45 6 890
FORTE 17:00 53.00 53.90 1.67% 0.90 378 091
GETBACK 17:03 15.96 16.38 2.56% 0.42 3 894 964
GROCLIN 17:00 5.94 5.88 1.02% 0.06 109 359
IMMOBILE 17:00 3.77 3.76 0.27% 0.01 31 550
GLCOSMED 17:00 2.07 2.06 0.49% 0.01 1 774
GETINOBLE 17:03 1.58 1.60 1.25% 0.02 1 082 549
GOBARTO 16:30 9.60 9.60 0.00% 0.00 16 000
GPRE 17:00 5.23 5.24 0.19% 0.01 16 890
GPW 17:00 44.80 46.30 3.24% 1.50 1 344 024
GINOROSSI 17:03 1.15 1.17 1.71% 0.02 529 888
GRODNO 17:00 12.40 12.40 0.00% 0.00 50
GORENJE 13:53 24.00 22.90 4.80% 1.10 25 451
GTC 17:02 9.00 9.15 1.64% 0.15 374 047
GETIN 17:04 1.27 1.32 3.79% 0.05 468 783
HYDROTOR 17:00 40.20 39.60 1.52% 0.60 21 193
HELIO 16:40 11.55 11.85 2.53% 0.30 7 229
HOLLYWOOD 16:19 2.00 2.00 0.00% 0.00 17 552
HARPER 09:19 0.92 0.90 2.22% 0.02 1 416
HERKULES 17:00 3.68 3.73 1.34% 0.05 43 939
HUBSTYLE 17:00 0.53 0.51 3.92% 0.02 41 786
I2DEV 16:48 16.20 15.90 1.89% 0.30 185 504
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IDEABANK 17:00 18.15 18.30 0.82% 0.15 81 711
IFCAPITAL 13:21 0.73 0.75 2.67% 0.02 23 750
IFIRMA 15:12 3.31 3.29 0.61% 0.02 44 945
IIAAV ----- 7.91 7.91 0.00% 0.00 ----------
IMCOMPANY 17:00 13.00 13.30 2.26% 0.30 2 629
IMPERA 16:09 1.38 1.39 0.72% 0.01 131
IMS 16:45 3.72 3.54 5.08% 0.18 19 242
INC 16:11 1.49 1.49 0.00% 0.00 69
INDYKPOL 17:00 83.00 83.00 0.00% 0.00 38 110
INTERFERI ----- 4.04 4.04 0.00% 0.00 ----------
INGBSK 17:00 197.60 203.50 2.90% 5.90 4 755 616
INSTALKRK 17:00 12.05 12.40 2.82% 0.35 67 722
INTROL 16:24 5.78 5.40 7.04% 0.38 8 030
INPRO 17:00 6.60 6.45 2.33% 0.15 25 112
INVISTA 16:11 1.20 1.20 0.00% 0.00 56
IPOPEMA 16:39 1.52 1.52 0.00% 0.00 3 046
PROVIDENT ----- 9.10 9.10 0.00% 0.00 ----------
IMPEL 17:00 18.80 19.60 4.08% 0.80 5 716
INTERSPPL 17:00 2.33 2.33 0.00% 0.00 293
IMPEXMET 17:01 4.40 4.45 1.12% 0.05 276 383
INTERAOLT 16:34 12.60 12.50 0.80% 0.10 920
ITMTRADE 17:00 3.25 3.24 0.31% 0.01 5 460
IZOBLOK 15:09 76.00 77.60 2.06% 1.60 66 386
IZOSTAL 09:03 4.74 4.73 0.21% 0.01 142
JSW 17:00 99.22 99.30 0.08% 0.08 9 803 027
JWCONSTR 16:47 4.35 4.41 1.36% 0.06 75 853
K2INTERNT 17:00 13.05 13.30 1.88% 0.25 14 483
KANIA 16:49 1.35 1.33 1.50% 0.02 118 076
KBDOM 16:35 2.34 2.30 1.74% 0.04 9 846
KRAKCHEM 17:00 1.77 1.69 4.73% 0.08 584
KCI 16:42 0.82 0.80 2.50% 0.02 62 942
KERNEL 17:00 47.00 47.20 0.42% 0.20 1 621 103
KGHM 17:03 110.50 108.85 1.52% 1.65 52 090 684
KGL 17:00 19.90 20.00 0.50% 0.10 732
KOGENERA 16:43 79.00 79.00 0.00% 0.00 71 622
KOMPAP 13:33 8.25 8.05 2.48% 0.20 58
KOMPUTRON 15:20 5.72 5.72 0.00% 0.00 14 884
KPPD ----- 25.80 25.80 0.00% 0.00 ----------
KINOPOL 16:44 11.70 11.70 0.00% 0.00 16 380
KOPEX 17:00 4.18 4.01 4.24% 0.17 434 087
KREC 17:00 5.98 5.92 1.01% 0.06 12
KRKA 09:09 245.00 245.00 0.00% 0.00 4 900
KRUK 17:00 212.00 210.20 0.86% 1.80 11 456 285
KSGAGRO 17:01 1.65 1.68 1.79% 0.03 89 013
KONSSTALI 17:00 34.90 34.80 0.29% 0.10 4 223
KRUSZWICA 17:00 71.60 71.40 0.28% 0.20 22 480
KETY 17:00 366.50 372.50 1.61% 6.00 605 137
KRVITAMIN 09:00 4.90 5.00 2.00% 0.10 490
KREZUS 17:00 2.44 2.38 2.52% 0.06 771 795
LIBET 17:00 1.58 1.59 0.63% 0.01 29 772
LUBAWA 17:00 0.82 0.83 1.20% 0.01 108 729
LCCORP 17:00 2.84 2.84 0.00% 0.00 456 084
LENA 17:00 4.90 5.00 2.00% 0.10 56 666
LOKUM 16:47 17.90 18.20 1.65% 0.30 432 897
LPP 17:00 9 375.00 9 400.00 0.27% 25.00 13 666 605
LARQ 17:00 16.00 16.00 0.00% 0.00 81 437
LSISOFT 16:41 13.35 13.30 0.38% 0.05 13 868
LOTOS 17:04 54.80 57.36 4.46% 2.56 29 692 796
LENTEX 16:45 7.24 7.20 0.56% 0.04 281 539
LIVECHAT 17:00 42.40 41.95 1.07% 0.45 262 926
BOGDANKA 17:00 62.20 64.50 3.57% 2.30 266 497
MABION 17:02 116.20 119.80 3.01% 3.60 297 594
MAKARONPL 17:00 5.05 5.45 7.34% 0.40 2 084
MBANK 17:01 478.20 479.80 0.33% 1.60 6 231 896
MBWS 15:56 37.00 36.00 2.78% 1.00 11 866
MCI 17:00 8.80 8.66 1.62% 0.14 26 693
MEDIACAP 09:14 2.00 2.00 0.00% 0.00 40
MERCOR 16:49 11.20 11.35 1.32% 0.15 57 019
MEDICALG 17:00 178.00 178.00 0.00% 0.00 102 558
MDIENERGIA 16:28 3.90 3.76 3.72% 0.14 24 304
MEXPOLSKA 11:53 4.78 4.78 0.00% 0.00 810
MFO 09:47 34.00 33.80 0.59% 0.20 9 695
MANGATA 17:00 93.00 92.60 0.43% 0.40 22 041
MILLENNIUM 17:00 8.94 9.00 0.67% 0.06 10 327 835
MIRACULUM 16:30 1.55 1.55 0.00% 0.00 21 796
MLPGROUP 09:00 47.80 47.80 0.00% 0.00 48
MILKILAND 17:00 1.40 1.40 0.00% 0.00 18 357
MENNICA ----- 22.20 22.20 0.00% 0.00 ----------
MOJ 09:00 0.90 0.91 1.10% 0.01 90
MOL ----- 38.50 38.50 0.00% 0.00 ----------
MONNARI 17:02 9.19 8.98 2.34% 0.21 424 568
MASTERPHA 17:04 3.85 4.00 3.75% 0.15 197 957
MIRBUD 17:01 1.24 1.19 4.20% 0.05 537 377
MERCATOR 17:00 18.50 18.10 2.21% 0.40 9 988
MOSTALPLC 16:20 10.25 9.94 3.12% 0.31 30 598
MOSTALWAR 17:04 4.22 4.30 1.86% 0.08 34 893
MOSTALZAB 17:00 0.59 0.60 1.67% 0.01 93 281
MARVIPOL 17:00 6.78 6.80 0.29% 0.02 13 352
MWTRADE 09:33 6.50 6.60 1.52% 0.10 4 162
MAXCOM 17:00 26.20 26.40 0.76% 0.20 90 990
MUZA 15:59 3.90 3.60 8.33% 0.30 38 103
MORIZON 17:00 1.81 1.83 1.09% 0.02 5
NORTCOAST 16:42 6.34 6.34 0.00% 0.00 108
NETMEDIA 12:14 8.90 8.90 0.00% 0.00 7 120
NETIA 17:00 5.34 5.33 0.19% 0.01 417 671
NEUCA 17:00 270.00 268.00 0.75% 2.00 201 000
NANOGROUP 09:00 4.28 4.28 0.00% 0.00 663
NTTSYSTEM 15:27 2.42 2.42 0.00% 0.00 24
PANOVA 17:00 23.00 22.80 0.88% 0.20 9 536
NOVITA 17:02 47.40 47.50 0.21% 0.10 10 192
NEWAG 17:00 18.20 18.25 0.27% 0.05 41 539
ORZBIALY 09:37 11.35 11.35 0.00% 0.00 34
ODLEWNIE 15:41 3.40 3.46 1.73% 0.06 20 221
OEX 16:28 18.10 18.50 2.16% 0.40 3 276
OPENFIN 09:22 1.19 1.19 0.00% 0.00 238
ORANGEPL 17:02 5.45 5.82 6.36% 0.37 14 991 019
OPTEAM 14:19 6.45 6.45 0.00% 0.00 2 565
OPONEO.PL 16:39 42.00 42.00 0.00% 0.00 108 793
ORBIS 17:00 102.00 98.20 3.87% 3.80 358 342
ORION ----- 69.00 69.00 0.00% 0.00 ----------
OTMUCHOW 17:00 3.00 3.03 0.99% 0.03 12 543
OTLOG 15:37 20.00 20.00 0.00% 0.00 200
OVOSTAR ----- 94.00 94.00 0.00% 0.00 ----------
PATENTUS 15:23 1.07 1.07 0.00% 0.00 201
PEKABEX 10:56 10.20 10.20 0.00% 0.00 18 156
POLICE 17:00 19.80 19.80 0.00% 0.00 25 116
PCM 15:35 27.50 27.70 0.72% 0.20 167 786
PCCROKITA 17:00 114.50 116.00 1.29% 1.50 184 247
PCCEXOL 16:26 1.70 1.70 0.00% 0.00 442
PRAIRIE 16:45 1.80 1.80 0.00% 0.00 433 413
PEMANAGER 14:53 42.20 43.00 1.86% 0.80 13 301
PEKAO 17:00 130.25 129.00 0.97% 1.25 33 543 624
PEP 17:00 14.15 13.95 1.43% 0.20 758 565
PFLEIDER 17:00 37.80 37.50 0.80% 0.30 91 276
PGE 17:01 10.60 11.08 4.33% 0.48 50 374 624
PMPG 13:36 3.27 3.27 0.00% 0.00 36
PGNIG 17:02 6.32 6.20 1.94% 0.12 9 779 621
PGO 16:43 4.65 4.65 0.00% 0.00 65
PHN 17:00 14.45 14.30 1.05% 0.15 15 530
PROJPRZEM 17:00 17.35 17.95 3.34% 0.60 16 916
PKNORLEN 17:00 95.50 95.50 0.00% 0.00 61 569 244
PKOBP 17:03 42.90 43.00 0.23% 0.10 60 202 612
PKPCARGO 17:00 59.10 59.70 1.01% 0.60 213 790
PLAYWAY 17:00 88.00 88.00 0.00% 0.00 448 914
PLASTBOX 17:00 2.21 2.21 0.00% 0.00 6 807
PLAY 17:00 32.70 32.20 1.55% 0.50 10 207 543
PLAZACNTR 15:34 4.20 4.31 2.55% 0.11 8 086
PRIMAMODA 17:00 3.47 3.79 8.44% 0.32 17 598
PAMAPOL 14:31 0.94 0.94 0.00% 0.00 1 730
POLNORD 17:00 10.06 10.24 1.76% 0.18 28 155
POZBUD 17:01 3.90 3.89 0.26% 0.01 32 489
PEPEES 16:47 1.59 1.61 1.24% 0.02 1 326
PROCHNIK 15:46 0.61 0.60 1.67% 0.01 17 768
PROCAD 17:00 1.55 1.60 3.13% 0.05 5 459
PRAGMAFA 16:36 18.70 18.70 0.00% 0.00 7 889
PRAGMAINK 16:12 15.20 15.20 0.00% 0.00 106
PROCHEM 17:00 20.00 19.90 0.50% 0.10 363 747
PROTEKTOR 17:03 3.80 3.81 0.26% 0.01 7 010
PGSSOFT 16:38 12.65 12.75 0.78% 0.10 19 604
ZPUE 17:00 180.00 177.00 1.69% 3.00 15 861
POLWAX 17:00 10.95 10.85 0.92% 0.10 77 386
POLIMEXMS 17:04 5.15 4.93 4.46% 0.22 5 196 645
PZU 17:01 44.07 44.16 0.20% 0.09 41 398 960
QUMAK 17:00 1.55 1.61 3.73% 0.06 90 846
QUANTUM 13:49 19.50 18.55 5.12% 0.95 9 615
QUERCUS 16:47 5.60 5.68 1.41% 0.08 39 384
R22 17:00 20.30 20.80 2.40% 0.50 50 007
RAFAMET 16:03 13.45 13.45 0.00% 0.00 269
RAINBOW 16:38 48.00 48.00 0.00% 0.00 112 289
RADPOL 17:00 1.76 1.75 0.57% 0.01 4
REDAN 15:52 1.18 1.17 0.85% 0.01 9 645
RESBUD ----- 0.46 0.46 0.00% 0.00 ----------
RAFAKO 17:00 4.95 4.99 0.80% 0.04 330 367
RELPOL 17:00 7.84 7.70 1.82% 0.14 22 305
REMAK 17:04 11.60 11.70 0.85% 0.10 1 183
RANKPROGR 17:02 2.06 2.14 3.74% 0.08 139 145
RONSON 17:00 1.44 1.44 0.00% 0.00 4 748
ROPCZYCE ----- 25.50 25.50 0.00% 0.00 ----------
RAWLPLUG 17:01 9.28 9.50 2.32% 0.22 12 970
SANTANDER 13:40 23.25 24.09 3.49% 0.84 791
SARE 17:04 21.80 21.80 0.00% 0.00 13 778
SEKO 16:12 9.65 10.00 3.50% 0.35 3 493
SELENAFM 17:00 16.20 16.20 0.00% 0.00 12 369
SERINUS 17:00 1.08 1.10 1.82% 0.02 42 843
SETANTA 12:40 8.00 8.45 5.33% 0.45 80
SILVANO 14:55 11.40 11.05 3.17% 0.35 22 920
SFINKS 17:01 1.39 1.41 1.42% 0.02 29 465
SYGNITY 17:00 2.83 2.88 1.74% 0.05 3 797
SOHODEV 17:00 1.77 1.80 1.67% 0.03 34 798
SNIEZKA 15:29 74.00 74.50 0.67% 0.50 1 776
SKARBIEC 17:00 30.40 30.60 0.65% 0.20 96 798
SKYLINE 09:04 0.90 0.90 0.00% 0.00 23
SELVITA 17:00 62.50 62.00 0.81% 0.50 424 201
SLEEPZAG 17:00 5.15 5.65 8.85% 0.50 20 196
SIMPLE 15:28 6.70 6.70 0.00% 0.00 476
SANOK 17:00 41.00 42.70 3.98% 1.70 4 918 309
SYNEKTIK 17:00 16.30 16.75 2.69% 0.45 52 707
SANWIL 13:45 0.83 0.83 0.00% 0.00 17
SOLAR 12:14 1.27 1.27 0.00% 0.00 8 215
SONEL 09:01 7.16 7.26 1.38% 0.10 788
SOPHARMA ----- 10.00 10.00 0.00% 0.00 ----------
STALPROFI 16:27 14.30 14.50 1.38% 0.20 15 314
STELMET 09:53 19.30 19.30 0.00% 0.00 10 557
STALPROD 17:01 505.00 505.00 0.00% 0.00 236 347
STALEXP 17:00 4.34 4.39 1.14% 0.05 2 968 827
SUWARY 17:00 13.60 13.60 0.00% 0.00 30 422
SECOGROUP ----- 16.70 16.70 0.00% 0.00 ----------
TIM 17:00 6.98 6.94 0.58% 0.04 4 706
TALEX 14:51 19.00 19.60 3.06% 0.60 3 326
TATRY ----- 112.00 112.00 0.00% 0.00 ----------
TALANX ----- 127.00 127.00 0.00% 0.00 ----------
TOYA 12:17 11.35 11.35 0.00% 0.00 284
TORPOL 17:00 7.96 8.00 0.50% 0.04 47 717
TOWERINVT 17:01 47.80 46.40 3.02% 1.40 1 751 543
TAURONPE 17:00 2.74 2.83 3.18% 0.09 8 906 922
TRITON ----- 3.99 3.99 0.00% 0.00 ----------
TRAKCJA 17:00 7.03 7.18 2.09% 0.15 407 302
TRANSPOL 17:00 5.04 5.04 0.00% 0.00 12 360
TERMOREX 09:30 1.92 1.92 0.00% 0.00 123
TESGAS 15:16 1.96 1.95 0.51% 0.01 3 444
TXM 12:53 2.34 2.34 0.00% 0.00 4 191
UNICREDIT ----- 73.60 73.60 0.00% 0.00 ----------
ULMA 09:00 60.50 60.50 0.00% 0.00 61
UNIBEP 16:32 8.18 8.20 0.24% 0.02 57 332
UNIMOT 17:00 18.70 19.45 3.86% 0.75 425 741
URSUS 17:03 3.29 3.32 0.90% 0.03 835 221
VIGOSYS 16:34 310.00 310.00 0.00% 0.00 31 535
VINDEXUS 16:27 7.60 7.66 0.78% 0.06 133 438
VOTUM 17:01 9.76 9.78 0.20% 0.02 66 333
VOXEL 14:59 19.90 19.95 0.25% 0.05 60 614
VISTULA 17:00 5.07 4.98 1.81% 0.09 172 810
VENTUREIN 17:00 4.78 4.90 2.45% 0.12 8 801
VIVID 17:00 2.88 2.85 1.05% 0.03 19 807
WASKO 13:05 2.26 2.23 1.35% 0.03 16 399
WIKANA 15:03 0.97 0.98 1.02% 0.01 53
WIELTON 17:03 12.38 12.40 0.16% 0.02 181 444
WOJAS 16:43 5.30 5.40 1.85% 0.10 9 567
WIRTUALNA 17:00 53.20 53.40 0.37% 0.20 22 884
WORKSERV 16:20 3.85 3.90 1.28% 0.05 36 283
WITTCHEN 17:00 22.00 21.90 0.46% 0.10 98 898
WAWEL 17:00 1 120.00 1 105.00 1.36% 15.00 96 010
WARIMPEX ----- 6.20 6.20 0.00% 0.00 ----------
XTB 17:00 5.76 5.86 1.71% 0.10 288 618
ZEPAK 17:00 12.60 13.00 3.08% 0.40 89 331
ZAMET 09:01 0.96 0.96 0.00% 0.00 25
ZUE 13:43 6.20 6.30 1.59% 0.10 13 020

Dane dostarcza:  Dom Maklerski BDM

© 2004-2018 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.