Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 11:45:00 (2017-01-16)
Kurs bieżący 53 478.09
Zmiana [%] 0.04%
Zmiana [pkt] 20.17
Poprz. zamk. 53 498.26
Otwarcie 53 421.67
Dzienne Min 53 276.06
Dzienne Max 53 498.26
Obrót [PLN] 223 210 206

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs51 115.26 47 264.17 46 118.19 42 464.60 50 300.33 51 288.70
Zm. [%]4.66% 13.19% 16.00% 25.98% 6.36% 4.31%
Zm. [pkt]2 383.00 6 234.09 7 380.07 11 033.7 3 197.93 2 209.56
Min
(data)
50 617.18
(2016-12-19)
46 674.28
(2016-11-18)
45 713.13
(2016-07-18)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
Max
(data)
53 989.49
(2017-01-12)
53 989.49
(2017-01-12)
53 989.49
(2017-01-12)
53 989.49
(2017-01-12)
57 460.44
(2015-05-08)
57 460.44
(2015-05-08)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 11:39 0.67 0.67 0.00% 0.00 8 194
11BIT 11:41 143.00 141.00 1.42% 2.00 173 749
ATAL 09:23 28.60 28.00 2.14% 0.60 629
4FUNMEDIA 09:16 5.28 5.28 0.00% 0.00 48
AVIAAML 09:13 5.80 5.95 2.52% 0.15 2 081
ALTA 11:07 2.68 2.68 0.00% 0.00 1 290
ABCDATA 11:43 2.10 2.12 0.94% 0.02 94 007
ABPL 09:14 34.80 34.82 0.06% 0.02 2 994
ASSECOBS 10:09 24.00 23.80 0.84% 0.20 11 313
ACAUTOGAZ ----- 43.90 43.90 0.00% 0.00 ----------
ASSECOPOL 11:42 56.99 56.68 0.55% 0.31 1 216 336
ADIUVO 09:00 27.20 26.75 1.68% 0.45 27
AGORA 11:28 12.38 12.40 0.16% 0.02 9 654
AGROTON 11:34 5.11 5.18 1.35% 0.07 149 970
AATHOLD 09:05 19.94 19.95 0.05% 0.01 20
ALCHEMIA 11:34 5.01 5.02 0.20% 0.01 30 012
ALTUSTFI 11:01 14.06 13.95 0.79% 0.11 1 980
AILLERON 11:32 7.99 8.00 0.12% 0.01 33 089
ALIOR 11:42 59.28 59.64 0.60% 0.36 8 955 320
AMBRA 11:06 8.00 7.96 0.50% 0.04 3 401
AMICA 11:45 180.00 178.00 1.12% 2.00 79 157
ALUMETAL 11:39 63.40 62.50 1.44% 0.90 237 657
APSENERGY 09:00 3.49 3.49 0.00% 0.00 3
APLISENS 10:15 12.85 12.95 0.77% 0.10 90
AUTOPARTN 11:44 4.58 4.63 1.08% 0.05 67 583
APATOR 09:30 28.95 29.00 0.17% 0.05 22 518
ARCHICOM 11:32 15.20 15.21 0.07% 0.01 13 472
ARTERIA 09:43 8.61 8.90 3.26% 0.29 30 505
ARTIFEX 09:00 21.70 21.77 0.32% 0.07 22
ASBIS 11:40 3.17 3.11 1.93% 0.06 98 544
ASSECOSEE 11:35 9.50 9.33 1.82% 0.17 156 624
AVIASG 09:01 25.88 25.90 0.08% 0.02 1 035
ASMGROUP ----- 5.49 5.49 0.00% 0.00 ----------
ASTARTA 11:18 60.20 60.00 0.33% 0.20 6 070
ARCTIC 11:40 5.66 5.61 0.89% 0.05 166 946
ATENDE 09:00 3.75 3.75 0.00% 0.00 8
ATMGRUPA 11:25 4.10 4.16 1.44% 0.06 10 038
ATM 11:43 10.60 10.60 0.00% 0.00 1 760
ATLANTAPL 09:25 7.00 6.97 0.43% 0.03 966
ATREM 09:23 2.81 2.80 0.36% 0.01 281
ATLANTIS 09:15 0.56 0.58 3.45% 0.02 7 881
GRUPAAZOTY 11:43 71.40 70.01 1.99% 1.39 6 605 093
AWBUD 09:54 5.48 5.33 2.81% 0.15 16 460
AGROWILL ----- 1.80 1.80 0.00% 0.00 ----------
AIRWAY 11:41 1.80 1.73 4.05% 0.07 180 794
BALTONA 09:27 2.68 2.68 0.00% 0.00 3 877
BBIDEV 11:41 0.84 0.86 2.33% 0.02 2 609
BETACOM 09:00 11.65 11.65 0.00% 0.00 1 060
BUDIMEX 11:28 208.10 209.50 0.67% 1.40 548 889
BEDZIN 09:07 24.40 23.00 6.09% 1.40 244
BENEFIT 10:29 770.00 760.00 1.32% 10.00 82 608
HANDLOWY 11:45 75.86 76.56 0.91% 0.70 343 462
BIK 09:00 17.12 17.85 4.09% 0.73 51
BIOTON 11:42 8.25 8.28 0.36% 0.03 187 226
PBKM 09:00 59.95 59.80 0.25% 0.15 1 619
BUMECH 11:21 0.75 0.75 0.00% 0.00 133 400
BIOMEDLUB 11:28 1.07 1.05 1.90% 0.02 25 204
BMPAG 11:32 3.11 3.11 0.00% 0.00 563
BOS 11:10 10.99 10.82 1.57% 0.17 54 767
BOWIM 09:21 4.25 4.25 0.00% 0.00 18 063
BRASTER 11:45 16.09 17.99 10.56% 1.90 2 927 163
BRIJU 11:40 34.72 34.50 0.64% 0.22 44 209
BORYSZEW 11:21 9.03 9.02 0.11% 0.01 361 418
BSCDRUK 09:00 33.95 33.70 0.74% 0.25 3 463
BYTOM 11:45 2.60 2.50 4.00% 0.10 943 366
BUWOG ----- 96.00 96.00 0.00% 0.00 ----------
BZWBK 11:45 322.00 334.40 3.71% 12.40 7 182 381
INTERCARS 11:44 287.00 284.20 0.99% 2.80 241 126
CCC 11:44 217.45 218.50 0.48% 1.05 617 181
CDRL 09:00 25.40 25.38 0.08% 0.02 3 302
CDPROJEKT 11:44 55.16 53.91 2.32% 1.25 4 017 223
CEZ 10:57 69.07 69.50 0.62% 0.43 249 751
CFI 11:39 0.63 0.65 3.08% 0.02 93 767
CHEMOS ----- 1.25 1.25 0.00% 0.00 ----------
CIECH 11:38 63.00 63.10 0.16% 0.10 996 483
CIGAMES 11:45 28.14 27.95 0.68% 0.19 114 976
CLNPHARMA 11:44 24.68 25.44 2.99% 0.76 718 780
COMP 09:35 59.10 58.90 0.34% 0.20 1 359
COMARCH 10:51 171.30 171.30 0.00% 0.00 8 222
NOWAGALA 09:00 1.17 1.17 0.00% 0.00 655
CNT 10:17 8.20 8.25 0.61% 0.05 41
COGNOR 11:44 1.75 1.73 1.16% 0.02 16 756
COLIAN 11:37 3.25 3.23 0.62% 0.02 22 997
CAPITAL 11:40 2.42 2.47 2.02% 0.05 16 189
CELTIC 09:00 4.40 4.53 2.87% 0.13 660
CPGROUP 09:00 6.30 6.30 0.00% 0.00 13
CYFRPLSAT 11:45 25.39 25.40 0.04% 0.01 1 675 841
CORMAY 10:23 2.04 2.08 1.92% 0.04 35 677
CALATRAVA 10:20 1.05 1.14 7.89% 0.09 151
CUBEITG 10:13 5.50 5.59 1.61% 0.09 61
CITYSERV 10:57 10.32 10.37 0.48% 0.05 29 714
DEBICA 10:38 95.74 95.99 0.26% 0.25 957
DECORA 09:00 9.66 9.60 0.63% 0.06 19
DEKPOL 11:40 11.45 11.22 2.05% 0.23 326
DELKO 10:27 11.97 12.35 3.08% 0.38 54 692
DOMDEV 09:20 56.60 56.60 0.00% 0.00 10 471
DROZAPOL ----- 2.10 2.10 0.00% 0.00 ----------
ESOTIQ 09:00 10.29 10.29 0.00% 0.00 453
AMREST 11:16 303.90 297.90 2.01% 6.00 177 793
ECHO 11:44 5.58 5.55 0.54% 0.03 163 481
EDINVEST ----- 1.88 1.88 0.00% 0.00 ----------
EKOEXPORT 11:44 15.18 15.46 1.81% 0.28 25 838
EFEKT 10:18 27.49 27.83 1.22% 0.34 10 418
ERGIS 11:45 5.89 5.79 1.73% 0.10 59 007
EUROHOLD ----- 2.13 2.13 0.00% 0.00 ----------
ELKOP 11:43 1.62 1.58 2.53% 0.04 6 592
ELBUDOWA 11:37 112.50 112.00 0.45% 0.50 50 291
ELEKTROTI 09:00 11.45 11.43 0.17% 0.02 7 948
ELZAB 09:00 14.84 15.02 1.20% 0.18 1 469
EMPERIA 11:29 68.38 67.50 1.30% 0.88 45 970
ELEMENTAL 11:37 3.75 3.79 1.06% 0.04 78 851
ENEA 11:42 9.57 9.58 0.10% 0.01 339 237
ENELMED ----- 9.50 9.50 0.00% 0.00 ----------
ENERGA 11:44 9.07 8.89 2.02% 0.18 2 679 492
ENERGOINS 11:12 5.10 5.02 1.59% 0.08 133
ENAP 09:00 1.03 1.03 0.00% 0.00 10
ENTER 10:20 26.30 26.70 1.50% 0.40 566
ERBUD 09:08 29.50 29.59 0.30% 0.09 3 009
ERG 11:44 61.50 61.89 0.63% 0.39 8 914
ESSYSTEM 09:00 2.52 2.52 0.00% 0.00 756
EUROTEL ----- 19.99 19.99 0.00% 0.00 ----------
EUCO 09:11 36.50 37.00 1.35% 0.50 3 724
EUROCASH 11:45 40.10 40.42 0.79% 0.32 2 640 168
EXILLON ----- 6.67 6.67 0.00% 0.00 ----------
FAM 11:18 4.11 4.21 2.38% 0.10 78 383
FEERUM 09:02 16.94 16.79 0.89% 0.15 169
FORTUNA 11:20 14.13 14.25 0.84% 0.12 14 130
FERRUM 09:03 3.60 3.55 1.41% 0.05 36
FASTFIN 10:29 1.62 1.52 6.58% 0.10 7 815
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 09:06 4.08 4.08 0.00% 0.00 7 609
FON 09:00 0.58 0.61 4.92% 0.03 37
FOTA 11:28 0.88 0.89 1.12% 0.01 5 614
FERRO 09:25 12.21 12.22 0.08% 0.01 1 026
FASING ----- 13.82 13.82 0.00% 0.00 ----------
FORTE 11:33 73.89 74.26 0.50% 0.37 21 546
GROCLIN 11:23 15.12 15.12 0.00% 0.00 38 820
IMMOBILE 11:12 3.36 3.35 0.30% 0.01 721
GEKOPLAST 09:00 11.44 11.45 0.09% 0.01 149
GLCOSMED 09:00 6.15 6.15 0.00% 0.00 6
GETINOBLE 11:45 1.56 1.62 3.70% 0.06 4 111 148
GOBARTO 10:30 7.15 7.20 0.69% 0.05 10 488
GPW 11:40 43.02 42.59 1.01% 0.43 150 712
GINOROSSI 10:57 2.45 2.42 1.24% 0.03 1 352
GRODNO 09:00 5.50 5.54 0.72% 0.04 6
GORENJE ----- 28.58 28.58 0.00% 0.00 ----------
GTC 11:09 8.01 8.08 0.87% 0.07 29 306
GETIN 11:16 1.14 1.14 0.00% 0.00 166 700
HYDROTOR 10:25 38.75 39.49 1.87% 0.74 1 008
HELIO 09:43 9.50 9.40 1.06% 0.10 9 525
HARPER 09:27 0.95 0.95 0.00% 0.00 999
HERKULES 11:26 3.40 3.38 0.59% 0.02 13 863
HUBSTYLE 11:38 2.44 2.36 3.39% 0.08 14 778
HYPERION 11:39 2.56 2.49 2.81% 0.07 49
I2DEV ----- 19.90 19.90 0.00% 0.00 ----------
IALBGR 11:42 10.58 10.62 0.38% 0.04 59 324
IDEABANK 09:00 23.25 23.25 0.00% 0.00 23
INDATA 10:36 0.71 0.71 0.00% 0.00 6 523
IIAAV 10:31 7.56 7.56 0.00% 0.00 1 512
IMCOMPANY 11:05 8.80 8.40 4.76% 0.40 85 004
IMPERA 11:39 1.33 1.32 0.76% 0.01 30
IMS 09:54 3.00 3.00 0.00% 0.00 582
INC 10:13 1.75 1.75 0.00% 0.00 18
INDYKPOL 11:26 50.00 49.95 0.10% 0.05 15 751
INGBSK 11:44 166.50 169.00 1.48% 2.50 741 431
INSTALKRK 11:38 13.67 13.73 0.44% 0.06 15 753
INTROL 09:38 9.00 9.00 0.00% 0.00 18
INPRO 09:00 4.30 4.27 0.70% 0.03 4
INVISTA 10:11 1.40 1.40 0.00% 0.00 14
IPOPEMA 10:27 1.85 1.83 1.09% 0.02 956
PROVIDENT 10:03 10.05 9.99 0.60% 0.06 10
IMPEL 11:27 23.50 23.50 0.00% 0.00 8 461
INTERSPPL 09:00 1.90 1.83 3.83% 0.07 2
INPOST 11:40 9.88 9.58 3.13% 0.30 43 324
IMPEXMET 11:36 3.22 3.25 0.92% 0.03 211 221
INTERAOLT ----- 15.40 15.40 0.00% 0.00 ----------
INTEGERPL 11:43 43.80 42.30 3.55% 1.50 1 700 228
IZOBLOK 10:50 175.00 175.00 0.00% 0.00 61 602
IZOSTAL 09:00 5.60 5.62 0.36% 0.02 56
JSW 11:45 72.00 71.21 1.11% 0.79 9 558 267
JWCONSTR ----- 4.54 4.54 0.00% 0.00 ----------
K2INTERNT 10:09 12.99 13.00 0.08% 0.01 11 655
KANIA 11:44 2.12 2.10 0.95% 0.02 137 488
KBDOM 10:18 3.35 3.34 0.30% 0.01 1 007
KRAKCHEM 11:23 3.15 3.15 0.00% 0.00 189
KCI 11:42 0.66 0.66 0.00% 0.00 890
KERNEL 11:37 74.51 73.86 0.88% 0.65 2 851 855
KGHM 11:45 111.50 109.00 2.29% 2.50 56 607 764
KGL ----- 20.01 20.01 0.00% 0.00 ----------
KOGENERA 10:03 92.50 91.80 0.76% 0.70 10 892
KOMPAP ----- 8.70 8.70 0.00% 0.00 ----------
KOFOL ----- 60.00 60.00 0.00% 0.00 ----------
KOMPUTRON 11:24 6.44 6.48 0.62% 0.04 43 572
KPPD ----- 26.60 26.60 0.00% 0.00 ----------
KINOPOL 09:00 11.70 11.45 2.18% 0.25 1 463
KOPEX 10:56 3.65 3.65 0.00% 0.00 39 967
KREC 11:43 6.89 6.91 0.29% 0.02 696
KRKA ----- 229.10 229.10 0.00% 0.00 ----------
KRUK 11:45 240.50 241.95 0.60% 1.45 342 981
KSGAGRO 11:35 2.36 2.30 2.61% 0.06 10 262
KONSSTALI 09:00 28.40 28.50 0.35% 0.10 1 420
KRUSZWICA 10:54 59.00 58.75 0.43% 0.25 105 055
KETY 11:12 385.80 385.00 0.21% 0.80 103 724
KRVITAMIN 09:00 8.15 8.15 0.00% 0.00 8
KREZUS 11:38 1.76 1.76 0.00% 0.00 105 282
LIBET 11:34 1.50 1.46 2.74% 0.04 12 047
LUBAWA 11:28 1.10 1.11 0.90% 0.01 22 005
LCCORP 11:26 1.95 1.97 1.02% 0.02 33 261
LENA 10:29 3.90 3.88 0.52% 0.02 17 668
LOKUM ----- 13.20 13.20 0.00% 0.00 ----------
LPP 11:44 5 315.00 5 349.90 0.65% 34.90 1 042 843
LARK 11:25 0.80 0.81 1.23% 0.01 3 904
LARQ 09:00 8.08 8.08 0.00% 0.00 8
LSISOFT 09:46 9.85 9.95 1.01% 0.10 3 241
LOTOS 11:42 38.86 38.76 0.26% 0.10 3 293 845
LENTEX 10:16 10.41 10.22 1.86% 0.19 1 290
LIVECHAT 11:45 48.80 46.77 4.34% 2.03 261 485
BOGDANKA 11:36 66.00 64.00 3.13% 2.00 209 445
MABION 11:42 77.70 78.00 0.38% 0.30 183 890
MAKARONPL ----- 6.53 6.53 0.00% 0.00 ----------
MBANK 11:43 344.05 358.10 3.92% 14.05 4 553 044
MBWS 10:03 75.70 73.00 3.70% 2.70 76
MCI 11:34 8.99 8.99 0.00% 0.00 13 295
MCLOGIC ----- 38.00 38.00 0.00% 0.00 ----------
MEDIACAP 10:50 2.55 2.50 2.00% 0.05 956
MERCOR 11:27 10.88 10.89 0.09% 0.01 3 156
MEDICALG 11:28 308.40 305.10 1.08% 3.30 14 178
MDIENERGIA 11:41 5.21 5.46 4.58% 0.25 485 172
MEXPOLSKA 11:25 7.05 7.00 0.71% 0.05 124 859
MFO 10:19 26.35 25.50 3.33% 0.85 1 399
MANGATA 11:19 103.00 102.80 0.19% 0.20 928
MILLENNIUM 11:44 5.43 5.66 4.06% 0.23 3 542 856
MIRACULUM 10:06 1.52 1.51 0.66% 0.01 4 575
MLPGROUP 09:00 47.50 47.50 0.00% 0.00 95
MILKILAND 10:55 2.14 2.11 1.42% 0.03 12 205
MENNICA 11:12 17.92 18.05 0.72% 0.13 1 433
MOL 11:25 298.40 300.00 0.53% 1.60 62 985
MONNARI 11:30 9.39 9.42 0.32% 0.03 90 935
MASTERPHA 09:00 6.95 7.00 0.71% 0.05 70
MIRBUD 11:38 0.85 0.84 1.19% 0.01 67 668
MERCATOR 11:42 20.00 20.47 2.30% 0.47 65 136
MOSTALPLC 10:41 11.81 12.00 1.58% 0.19 249
MOSTALWAR 11:13 11.20 11.30 0.88% 0.10 15 926
MOSTALZAB 11:21 1.15 1.16 0.86% 0.01 31 506
MARVIPOL 11:20 11.75 11.70 0.43% 0.05 4 359
MWTRADE 09:00 10.60 10.60 0.00% 0.00 1 601
MUZA ----- 3.36 3.36 0.00% 0.00 ----------
NETMEDIA 09:20 6.46 6.46 0.00% 0.00 32
NETIA 11:36 4.40 4.40 0.00% 0.00 1 940 038
NEUCA 11:25 399.00 399.00 0.00% 0.00 34 198
NTTSYSTEM 11:35 2.99 2.95 1.36% 0.04 4 931
PANOVA 10:35 25.10 25.00 0.40% 0.10 18 649
NOVITA 09:38 66.13 66.13 0.00% 0.00 529
NEWAG 11:27 16.22 16.45 1.40% 0.23 1 945
ORZBIALY 10:07 9.08 9.08 0.00% 0.00 3 169
ODLEWNIE 10:06 4.37 4.40 0.68% 0.03 44
OLYMPIC ----- 7.95 7.95 0.00% 0.00 ----------
OEX 10:54 18.43 18.25 0.99% 0.18 2 115
PETROLINV 11:43 9.38 9.15 2.51% 0.23 488 282
OPENFIN 10:52 1.31 1.34 2.24% 0.03 9 524
ORANGEPL 11:42 5.61 5.60 0.18% 0.01 773 176
OPTEAM 11:36 8.35 8.41 0.71% 0.06 14 465
OPONEO.PL 11:45 45.50 44.65 1.90% 0.85 346 333
ORBIS 11:38 70.00 70.00 0.00% 0.00 37 100
ORION 11:24 79.89 77.00 3.75% 2.89 938
OTMUCHOW ----- 3.84 3.84 0.00% 0.00 ----------
OTLOG 11:35 24.50 24.40 0.41% 0.10 4 582
OVOSTAR ----- 85.00 85.00 0.00% 0.00 ----------
PBG 11:43 2.75 2.78 1.08% 0.03 69 764
PEKABEX 09:43 10.06 10.80 6.85% 0.74 20
POLICE ----- 23.20 23.20 0.00% 0.00 ----------
PCCINTER 10:01 2.11 2.11 0.00% 0.00 5 217
PCM 11:25 34.70 33.90 2.36% 0.80 9 367
PCCROKITA 11:07 67.31 67.10 0.31% 0.21 71 586
PCCEXOL 10:18 1.68 1.68 0.00% 0.00 201
PRAIRIE 11:24 1.10 1.11 0.90% 0.01 86 926
PELION 11:10 50.00 49.80 0.40% 0.20 28 935
PEMANAGER 11:31 57.39 55.76 2.92% 1.63 18 003
PEKAO 11:45 128.90 128.00 0.70% 0.90 14 834 756
PEP 11:21 10.97 11.18 1.88% 0.21 44 858
PFLEIDER 11:11 35.99 36.40 1.13% 0.41 65 777
PAGED 11:42 51.76 52.01 0.48% 0.25 3 264
PGE 11:45 10.40 10.33 0.68% 0.07 3 537 856
PMPG 11:33 3.40 3.38 0.59% 0.02 928
PGNIG 11:44 5.50 5.45 0.92% 0.05 5 289 834
PGODLEW ----- 6.20 6.20 0.00% 0.00 ----------
PEGAS 10:23 126.95 123.70 2.63% 3.25 13 200
PHN 10:54 16.69 16.70 0.06% 0.01 6 390
PROJPRZEM 09:00 8.10 8.00 1.25% 0.10 16
PKNORLEN 11:45 86.33 86.50 0.20% 0.17 4 711 361
PKOBP 11:44 29.46 29.87 1.37% 0.41 26 659 960
PKPCARGO 11:35 51.00 50.99 0.02% 0.01 291 678
POLNA 10:18 19.82 19.82 0.00% 0.00 1 189
PLAYWAY 11:26 44.50 45.00 1.11% 0.50 29 288
PLASTBOX 10:35 2.26 2.28 0.88% 0.02 16 197
PLAZACNTR 11:27 10.40 11.08 6.14% 0.68 18 297
PAMAPOL 11:36 1.53 1.56 1.92% 0.03 7 479
POLNORD 11:06 8.30 8.39 1.07% 0.09 49 973
POZBUD 11:43 3.89 3.70 5.14% 0.19 63 048
PEPEES 11:20 1.11 1.17 5.13% 0.06 39 266
PROCHNIK 11:14 1.07 1.07 0.00% 0.00 22 760
PROCAD 11:25 1.62 1.62 0.00% 0.00 821
PRAGMAFA 09:51 13.80 13.80 0.00% 0.00 552
PRAGMAINK 09:00 9.70 9.96 2.61% 0.26 1 019
PROCHEM 09:00 17.39 17.40 0.06% 0.01 17
PROTEKTOR 11:28 3.06 3.05 0.33% 0.01 796
PGSSOFT 11:43 13.00 13.65 4.76% 0.65 133 162
ZPUE 09:00 398.50 398.50 0.00% 0.00 399
PWRMEDIA 09:37 2.04 1.97 3.55% 0.07 17 899
POLWAX 11:44 17.57 17.00 3.35% 0.57 574 876
POLIMEXMS 11:45 5.25 5.05 3.96% 0.20 4 981 669
PZU 11:45 33.96 33.62 1.01% 0.34 8 633 701
QUMAK 11:39 5.30 5.12 3.52% 0.18 333 581
QUERCUS 10:14 5.16 5.24 1.53% 0.08 12 059
RAFAMET 11:30 17.80 17.70 0.56% 0.10 142
RAINBOW 09:00 27.27 26.82 1.68% 0.45 136
RADPOL 11:07 3.20 3.38 5.33% 0.18 38 553
REDAN 11:40 2.26 2.37 4.64% 0.11 11 311
RAFAKO 11:44 6.80 6.76 0.59% 0.04 752 216
RELPOL 10:42 8.23 8.13 1.23% 0.10 16 581
REMAK 10:13 14.37 13.80 4.13% 0.57 7 199
RANKPROGR 11:24 1.65 1.66 0.60% 0.01 20 973
ROBYG 11:41 3.08 3.07 0.33% 0.01 1 046 468
RONSON 11:03 1.60 1.60 0.00% 0.00 6 592
ROPCZYCE 09:00 20.00 20.00 0.00% 0.00 20
RAWLPLUG 09:11 11.01 11.24 2.05% 0.23 3 345
SANTANDER ----- 23.00 23.00 0.00% 0.00 ----------
SARE ----- 18.80 18.80 0.00% 0.00 ----------
SEKO ----- 6.74 6.74 0.00% 0.00 ----------
SELENAFM ----- 19.80 19.80 0.00% 0.00 ----------
SERINUS 11:44 1.54 1.60 3.75% 0.06 173 939
SILVANO 11:32 12.50 13.40 6.72% 0.90 87 500
SFINKS 11:43 2.86 2.85 0.35% 0.01 120 191
SYGNITY 11:28 5.76 5.74 0.35% 0.02 25 269
SOHODEV 11:38 1.37 1.38 0.72% 0.01 36
SNIEZKA 09:54 59.30 59.95 1.08% 0.65 3 712
SKARBIEC 11:42 28.80 28.77 0.10% 0.03 19 256
SKOTAN 11:05 0.60 0.61 1.64% 0.01 18 812
SELVITA 10:58 28.80 27.40 5.11% 1.40 47 230
SIMPLE ----- 6.40 6.40 0.00% 0.00 ----------
SANOK 11:44 59.98 59.55 0.72% 0.43 18 798
SYNTHOS 11:43 5.29 5.31 0.38% 0.02 962 332
SYNEKTIK 09:00 14.66 15.23 3.74% 0.57 147
SUNEX 10:35 3.30 3.39 2.65% 0.09 13 083
SOLAR 09:49 1.23 1.22 0.82% 0.01 3 107
SONEL 11:34 10.30 10.35 0.48% 0.05 6 697
SOPHARMA 10:39 6.90 7.25 4.83% 0.35 702
STALPROFI 10:05 13.38 13.38 0.00% 0.00 1 978
STELMET 11:14 30.36 30.70 1.11% 0.34 4 828
STALPROD 10:33 534.00 533.00 0.19% 1.00 24 720
STALEXP 11:14 3.84 3.77 1.86% 0.07 49 576
SUWARY 09:00 8.08 8.08 0.00% 0.00 8
SECOGROUP 10:10 20.77 20.86 0.43% 0.09 11 469
TARCZYNSKI 09:00 12.48 12.45 0.24% 0.03 6 279
TIM 11:25 12.05 12.27 1.79% 0.22 66 324
TALEX 10:03 21.96 21.96 0.00% 0.00 22
TATRY ----- 124.00 124.00 0.00% 0.00 ----------
TALANX ----- 124.00 124.00 0.00% 0.00 ----------
TOYA 09:42 5.92 5.92 0.00% 0.00 928
TORPOL 11:44 11.89 11.80 0.76% 0.09 951 704
TAURONPE 11:45 2.85 2.86 0.35% 0.01 3 263 504
TRITON ----- 2.39 2.39 0.00% 0.00 ----------
TRAKCJA 11:44 14.78 14.57 1.44% 0.21 1 691 835
TRANSPOL 11:32 4.87 4.98 2.21% 0.11 44 386
TERMOREX ----- 2.50 2.50 0.00% 0.00 ----------
TESGAS 11:07 3.12 3.12 0.00% 0.00 2 772
UNICREDIT 10:47 11.45 11.94 4.10% 0.49 27 110
ULMA 09:00 68.00 68.00 0.00% 0.00 68
UNIBEP 11:33 10.55 10.50 0.48% 0.05 8 441
UNIWHEELS 11:36 221.15 219.00 0.98% 2.15 32 972
URSUS 11:43 2.37 2.37 0.00% 0.00 58 162
VIGOSYS 11:42 258.00 258.50 0.19% 0.50 33 308
VINDEXUS 11:35 7.76 7.75 0.13% 0.01 25 275
VOTUM 09:42 11.68 11.68 0.00% 0.00 12
VOXEL 10:02 18.82 18.95 0.69% 0.13 4 281
VISTULA 11:36 3.16 3.10 1.94% 0.06 832 539
VANTAGE 11:05 3.25 3.25 0.00% 0.00 20 165
VISTAL 10:44 9.26 9.19 0.76% 0.07 6 135
VIVID 11:35 4.19 4.18 0.24% 0.01 19 166
WASKO ----- 1.25 1.25 0.00% 0.00 ----------
WDX 10:34 6.90 6.85 0.73% 0.05 4 621
WIKANA 10:17 1.41 1.49 5.37% 0.08 28
WINVEST 09:24 2.22 2.08 6.73% 0.14 7
WILBO 11:34 0.70 0.74 5.41% 0.04 29 581
WIELTON 11:38 12.51 12.57 0.48% 0.06 93 379
WOJAS ----- 5.71 5.71 0.00% 0.00 ----------
WIRTUALNA 11:39 54.50 54.00 0.93% 0.50 10 083
WORKSERV 09:30 11.00 10.99 0.09% 0.01 220
WITTCHEN 09:03 16.80 16.80 0.00% 0.00 2 181
WAWEL 10:13 1 070.00 1 041.10 2.78% 28.90 88 490
WARIMPEX ----- 3.83 3.83 0.00% 0.00 ----------
XTB 10:01 7.87 7.87 0.00% 0.00 3 895
ZEPAK 11:12 12.50 12.40 0.81% 0.10 8 785
ZAMET 10:34 1.42 1.43 0.70% 0.01 895
ZUE 11:12 9.45 9.27 1.94% 0.18 23 605
STAPORKOW 09:27 3.50 3.60 2.78% 0.10 1 050

Dane dostarcza:  Dom Maklerski BDM

© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.