Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 17:15:00 (2017-05-23)
Kurs bieżący 60 407.70
Zmiana [%] 1.01%
Zmiana [pkt] 617.16
Poprz. zamk. 61 024.86
Otwarcie 60 867.96
Dzienne Min 60 316.76
Dzienne Max 61 024.86
Obrót [PLN] 854 078 418

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs60 061.41 59 583.89 48 540.67 46 042.23 55 957.50 52 413.38
Zm. [%]1.60% 2.42% 25.72% 32.54% 9.06% 16.43%
Zm. [pkt]963.45 1 440.97 12 484.2 14 982.6 5 067.36 8 611.48
Min
(data)
59 143.38
(2017-05-18)
57 558.86
(2017-03-09)
47 992.32
(2016-11-23)
42 812.99
(2016-06-24)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
Max
(data)
62 666.49
(2017-05-04)
62 666.49
(2017-05-04)
62 666.49
(2017-05-04)
62 666.49
(2017-05-04)
62 666.49
(2017-05-04)
62 666.49
(2017-05-04)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 16:00 0.38 0.38 0.00% 0.00 4 256
11BIT 17:00 192.05 194.85 1.44% 2.80 654 571
ATAL 16:37 37.20 37.87 1.77% 0.67 35 657
4FUNMEDIA 15:45 5.30 5.48 3.28% 0.18 1 352
AVIAAML 16:46 5.50 5.55 0.90% 0.05 48 639
ALTA 09:00 4.00 4.00 0.00% 0.00 4
ABCDATA 17:00 1.78 1.80 1.11% 0.02 109 401
ABPL 17:00 35.10 36.18 2.99% 1.08 88 180
ASSECOBS 16:23 30.45 30.70 0.81% 0.25 19 525
ACAUTOGAZ 12:42 42.00 41.61 0.94% 0.39 23 381
ASSECOPOL 17:00 51.53 51.90 0.71% 0.37 5 175 974
ADIUVO 17:00 27.00 27.95 3.40% 0.95 7 558
AGORA 16:49 14.65 14.64 0.07% 0.01 94 171
AGROTON 17:00 6.50 6.55 0.76% 0.05 72 590
AATHOLD 09:46 18.11 19.05 4.93% 0.94 4 999
ALCHEMIA 15:09 5.12 5.12 0.00% 0.00 7 286 230
ALTUSTFI ----- 16.94 16.94 0.00% 0.00 ----------
AILLERON 17:01 13.90 14.39 3.41% 0.49 316 768
ALIOR 17:00 69.35 70.51 1.65% 1.16 12 642 710
AMBRA 17:00 10.96 10.87 0.83% 0.09 227 386
AMICA 17:00 192.00 193.00 0.52% 1.00 785 817
ALUMETAL 17:00 63.34 65.45 3.22% 2.11 233 621
APSENERGY 17:00 4.35 4.30 1.16% 0.05 9
APLISENS 09:00 13.30 13.20 0.76% 0.10 27
AUTOPARTN 17:00 5.26 5.30 0.75% 0.04 198 071
APATOR 17:00 35.00 34.42 1.69% 0.58 78 551
ARCHICOM 15:54 16.50 15.90 3.77% 0.60 421 014
ARTERIA 17:00 6.99 7.00 0.14% 0.01 5 468
ARTIFEX 17:00 15.80 15.35 2.93% 0.45 4 281
ASBIS 17:02 2.39 2.54 5.91% 0.15 895 203
ASSECOSEE 15:03 12.90 13.10 1.53% 0.20 8 548
AVIASG 09:01 20.42 20.42 0.00% 0.00 123
ASMGROUP ----- 5.50 5.50 0.00% 0.00 ----------
ASTARTA 11:13 70.93 70.42 0.72% 0.51 316 601
ARCTIC 16:39 4.58 4.57 0.22% 0.01 76 728
ATENDE 14:38 5.48 5.49 0.18% 0.01 1 882
ATMGRUPA 17:00 4.38 4.42 0.90% 0.04 80 451
ATM 17:02 11.44 11.48 0.35% 0.04 8 002
ATLANTAPL 13:08 4.67 4.70 0.64% 0.03 38 442
ATREM 14:21 3.00 2.96 1.35% 0.04 1 500
ATLANTIS 13:38 0.70 0.70 0.00% 0.00 5 484
GRUPAAZOTY 17:01 65.02 68.16 4.61% 3.14 4 946 866
AWBUD 16:23 6.30 6.01 4.83% 0.29 49 150
AGROWILL ----- 1.90 1.90 0.00% 0.00 ----------
AIRWAY 17:00 2.06 2.01 2.49% 0.05 8 407
BALTONA 15:17 2.38 2.49 4.42% 0.11 7 695
BBIDEV 14:42 0.70 0.71 1.41% 0.01 5 585
BETACOM 17:00 9.78 9.98 2.00% 0.20 14 355
BUDIMEX 17:00 244.00 255.30 4.43% 11.30 3 946 621
BEDZIN 15:52 23.79 23.79 0.00% 0.00 1 437
BENEFIT 17:00 1 045.00 1 012.00 3.26% 33.00 321 964
HANDLOWY 17:00 73.50 72.40 1.52% 1.10 3 837 624
BIK 17:00 17.60 17.60 0.00% 0.00 35
BIOTON 17:00 6.36 6.38 0.31% 0.02 162 439
PBKM 09:00 58.80 58.80 0.00% 0.00 59
BUMECH 17:04 0.61 0.62 1.61% 0.01 877 099
BIOMEDLUB 17:00 1.15 1.35 14.81% 0.20 2 294 018
BMPAG 17:00 7.00 7.15 2.10% 0.15 14
BOS 16:41 10.98 10.90 0.73% 0.08 147 502
BOWIM 17:00 5.40 5.40 0.00% 0.00 44 374
BRASTER 17:00 15.60 15.50 0.65% 0.10 112 681
BRIJU 17:00 7.71 7.21 6.93% 0.50 362 806
BORYSZEW 17:00 11.50 11.52 0.17% 0.02 9 889 791
BSCDRUK ----- 34.95 34.95 0.00% 0.00 ----------
BYTOM 17:00 2.74 2.74 0.00% 0.00 126 217
BUWOG ----- 104.75 104.75 0.00% 0.00 ----------
BZWBK 17:01 349.00 347.50 0.43% 1.50 38 750 324
INTERCARS 17:00 312.25 317.00 1.50% 4.75 490 374
CCC 17:00 225.60 221.00 2.08% 4.60 25 326 362
CDRL 17:00 31.49 31.00 1.58% 0.49 10 804
CDPROJEKT 17:03 69.00 68.90 0.15% 0.10 11 657 284
CEZ 17:00 70.44 71.09 0.91% 0.65 23 750
CFI 16:49 0.67 0.65 3.08% 0.02 165 865
CHEMOS 14:28 1.23 1.25 1.60% 0.02 8 774
CIECH 17:00 70.65 72.20 2.15% 1.55 3 278 046
CIGAMES 17:04 1.08 1.11 2.70% 0.03 3 034 156
COALENERG 09:47 0.99 0.96 3.13% 0.03 1 981
CLNPHARMA 17:02 33.17 33.70 1.57% 0.53 939 070
COMP 17:00 62.40 61.49 1.48% 0.91 439 384
COMARCH 17:00 210.00 220.00 4.55% 10.00 8 370 695
NOWAGALA 16:48 2.10 2.10 0.00% 0.00 518 344
CNT 09:28 7.70 7.65 0.65% 0.05 15
COGNOR 15:38 1.72 1.75 1.71% 0.03 16 808
COLIAN 17:00 3.62 3.62 0.00% 0.00 64 263
CAPITAL 17:00 2.84 2.83 0.35% 0.01 8 464
CELTIC 14:27 5.85 6.18 5.34% 0.33 497
CPGROUP 09:01 6.20 6.20 0.00% 0.00 6
CYFRPLSAT 17:00 27.00 26.70 1.12% 0.30 25 986 804
CORMAY 17:04 3.01 3.01 0.00% 0.00 61 764
CALATRAVA 13:25 0.42 0.43 2.33% 0.01 10 512
CUBEITG 17:00 5.29 4.97 6.44% 0.32 58 492
CITYSERV 09:36 8.92 9.35 4.60% 0.43 15 526
DEBICA 16:12 108.00 108.00 0.00% 0.00 324
DECORA 17:00 11.35 11.35 0.00% 0.00 1 210
DEKPOL 16:45 15.22 15.08 0.93% 0.14 76 715
DELKO 14:48 9.65 9.50 1.58% 0.15 6 836
DINOPL 17:00 40.35 40.50 0.37% 0.15 5 433 350
DOMDEV 17:00 73.60 74.00 0.54% 0.40 133 561
DROZAPOL 16:48 1.85 1.82 1.65% 0.03 486
ESOTIQ 17:00 9.38 9.29 0.97% 0.09 2 975
AMREST 17:00 337.00 331.75 1.58% 5.25 6 658 683
ECHO 17:02 5.56 5.60 0.71% 0.04 80 125
EDINVEST 17:00 2.02 1.97 2.54% 0.05 1 040
EKOEXPORT 17:01 13.88 13.79 0.65% 0.09 67 763
EFEKT 17:00 29.18 29.20 0.07% 0.02 8 370
ERGIS 17:00 6.40 6.49 1.39% 0.09 64 987
EUROHOLD ----- 1.49 1.49 0.00% 0.00 ----------
ELKOP 17:02 0.28 0.29 3.45% 0.01 79 275
ELBUDOWA 17:01 122.10 120.40 1.41% 1.70 191 516
ELEKTROTI 17:00 11.80 12.10 2.48% 0.30 23 354
ELZAB 14:43 14.30 14.59 1.99% 0.29 2 586
EMPERIA 17:00 84.84 78.99 7.41% 5.85 2 171 919
ELEMENTAL 17:00 3.59 3.58 0.28% 0.01 128 050
ENEA 17:00 11.93 11.55 3.29% 0.38 9 301 963
ENELMED 17:03 10.52 10.50 0.19% 0.02 11 852
ENERGA 17:03 10.06 10.00 0.60% 0.06 17 708 656
ENERGOINS 17:00 1.17 1.20 2.50% 0.03 49 274
ENAP 12:58 1.04 1.04 0.00% 0.00 6 661
ENTER 17:00 29.85 30.37 1.71% 0.52 30 246
ERBUD 13:43 31.29 31.29 0.00% 0.00 10 115
ERG 17:00 64.50 65.00 0.77% 0.50 62 897
ESSYSTEM 09:00 2.66 2.66 0.00% 0.00 3
EUROTEL 14:49 22.07 22.18 0.50% 0.11 24 314
EUCO 17:00 33.00 34.77 5.09% 1.77 523 465
EUROCASH 17:00 31.04 31.01 0.10% 0.03 10 181 677
EXILLON ----- 7.90 7.90 0.00% 0.00 ----------
FAM 14:16 4.16 4.14 0.48% 0.02 139 772
FEERUM 17:00 16.21 16.75 3.22% 0.54 426 284
FORTUNA 17:00 16.86 16.86 0.00% 0.00 5 058
FERRUM 17:00 4.12 4.04 1.98% 0.08 76 261
FASTFIN ----- 1.57 1.57 0.00% 0.00 ----------
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 17:00 5.38 5.47 1.65% 0.09 601 991
FON 17:04 0.28 0.30 6.67% 0.02 441 730
FOTA 17:00 0.89 0.89 0.00% 0.00 12 011
FERRO 17:00 17.93 17.98 0.28% 0.05 31 890
FASING 17:00 15.73 15.03 4.66% 0.70 3 103
FORTE 17:00 78.00 79.80 2.26% 1.80 81 530
GROCLIN 17:00 12.00 12.21 1.72% 0.21 132 350
IMMOBILE 16:38 3.70 3.74 1.07% 0.04 6 929
GEKOPLAST 17:00 12.18 12.18 0.00% 0.00 24
GLCOSMED 17:00 3.88 3.88 0.00% 0.00 834
GETINOBLE 17:03 1.55 1.59 2.52% 0.04 1 367 319
GOBARTO 15:55 7.30 7.40 1.35% 0.10 81 703
GPRE 16:49 5.57 5.58 0.18% 0.01 69 147
GPW 17:02 46.50 47.40 1.90% 0.90 1 641 375
GINOROSSI 17:00 2.02 2.00 1.00% 0.02 1 054 985
GRODNO 17:00 6.44 6.48 0.62% 0.04 155
GORENJE 09:00 28.79 28.79 0.00% 0.00 58
GTC 17:00 9.28 9.23 0.54% 0.05 167 510
GETIN 17:00 1.19 1.21 1.65% 0.02 455 582
HYDROTOR 17:00 39.00 39.40 1.02% 0.40 3 955
HELIO 17:00 17.24 17.70 2.60% 0.46 53 115
HARPER 16:43 1.01 1.04 2.88% 0.03 304 881
HERKULES 15:02 4.10 4.12 0.49% 0.02 18 568
HUBSTYLE 16:47 0.94 0.91 3.30% 0.03 32 949
HYPERION 17:00 3.37 3.24 4.01% 0.13 14 837
I2DEV 13:52 17.95 17.95 0.00% 0.00 46 435
IALBGR 17:00 2.33 2.44 4.51% 0.11 580 440
IDEABANK 17:00 24.04 24.00 0.17% 0.04 21 017
INDATA 17:00 0.54 0.55 1.82% 0.01 46 054
IFCAPITAL 17:00 0.63 0.63 0.00% 0.00 1 829
IFSA 17:01 0.40 0.40 0.00% 0.00 1 448
IIAAV ----- 8.67 8.67 0.00% 0.00 ----------
IMCOMPANY 17:00 10.49 10.50 0.10% 0.01 7 364
IMPERA 15:02 1.45 1.45 0.00% 0.00 46 355
IMS 16:05 3.41 3.42 0.29% 0.01 18 237
INC 17:00 1.65 1.70 2.94% 0.05 68 491
INDYKPOL 16:31 56.00 58.00 3.45% 2.00 68 688
INTERFERI 17:00 3.79 4.05 6.42% 0.26 46 110
INGBSK 17:00 181.60 185.00 1.84% 3.40 2 560 654
INSTALKRK 17:00 15.60 15.42 1.17% 0.18 178 439
INTROL 12:52 7.80 7.79 0.13% 0.01 187
INPRO 16:39 4.81 4.80 0.21% 0.01 9 930
INVISTA ----- 1.23 1.23 0.00% 0.00 ----------
IPOPEMA 16:48 2.11 2.11 0.00% 0.00 3 583
PROVIDENT 15:54 8.70 8.70 0.00% 0.00 518
IMPEL 17:00 21.72 23.00 5.57% 1.28 2 286
INTERSPPL 17:00 2.80 2.75 1.82% 0.05 1 109
IMPEXMET 17:00 4.10 4.07 0.74% 0.03 1 110 256
INTERAOLT 13:28 11.79 11.81 0.17% 0.02 10 125
IZOBLOK 16:44 168.00 173.00 2.89% 5.00 57 000
IZOSTAL ----- 5.35 5.35 0.00% 0.00 ----------
JSW 17:00 73.00 72.82 0.25% 0.18 14 993 705
JWCONSTR 15:52 4.61 4.60 0.22% 0.01 34 896
K2INTERNT 17:00 15.60 15.40 1.30% 0.20 31
KANIA 16:22 2.00 2.00 0.00% 0.00 37 156
KBDOM 13:23 3.82 3.81 0.26% 0.01 10 197
KRAKCHEM 16:20 2.75 2.75 0.00% 0.00 14
KCI 13:24 0.66 0.68 2.94% 0.02 41
KERNEL 17:00 67.60 66.25 2.04% 1.35 1 736 022
KGHM 17:01 111.00 115.25 3.69% 4.25 94 982 296
KGL 11:42 25.99 25.99 0.00% 0.00 26
KOGENERA 17:00 102.45 100.10 2.35% 2.35 3 424
KOMPAP 09:00 7.15 6.82 4.84% 0.33 14 980
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOMPUTRON 17:00 6.37 6.38 0.16% 0.01 65 376
KPPD 09:01 28.50 28.10 1.42% 0.40 5 301
KINOPOL 15:26 12.70 12.90 1.55% 0.20 1 527
KOPEX 17:00 3.74 3.78 1.06% 0.04 172 402
KREC 17:00 5.97 5.96 0.17% 0.01 92 547
KRKA 16:07 230.00 224.00 2.68% 6.00 230
KRUK 17:00 300.70 299.55 0.38% 1.15 6 383 396
KSGAGRO 17:00 2.75 2.81 2.14% 0.06 42 342
KONSSTALI 09:00 38.00 38.00 0.00% 0.00 1 558
KRUSZWICA 16:49 69.50 69.50 0.00% 0.00 1 738
KETY 17:04 423.55 417.50 1.45% 6.05 6 376 386
KRVITAMIN 17:00 6.30 6.30 0.00% 0.00 38
KREZUS 17:00 1.35 1.32 2.27% 0.03 262 039
LIBET 17:00 2.12 2.05 3.41% 0.07 68 258
LUBAWA 17:00 1.29 1.30 0.77% 0.01 96 387
LCCORP 17:00 1.97 2.00 1.50% 0.03 589 111
LENA 16:43 4.65 4.72 1.48% 0.07 26 430
LOKUM ----- 15.70 15.70 0.00% 0.00 ----------
LPP 17:00 6 310.05 6 362.00 0.82% 51.95 8 629 027
LARK ----- 0.60 0.60 0.00% 0.00 ----------
LARQ 17:00 19.70 19.71 0.05% 0.01 46 459
LSISOFT 17:00 11.69 11.69 0.00% 0.00 3 594
LOTOS 17:00 55.20 55.65 0.81% 0.45 27 776 760
LENTEX 17:00 10.62 10.70 0.75% 0.08 57 213
LIVECHAT 17:00 54.40 54.26 0.26% 0.14 602 193
BOGDANKA 17:00 70.00 69.10 1.30% 0.90 668 350
MABION 17:02 93.70 92.31 1.51% 1.39 296 327
MAKARONPL 16:26 6.03 5.91 2.03% 0.12 3 063
MBANK 17:00 420.00 423.25 0.77% 3.25 7 871 570
MBWS 16:19 66.66 67.00 0.51% 0.34 1 800
MCI 17:00 9.85 9.86 0.10% 0.01 7 058
MCLOGIC ----- 57.88 57.88 0.00% 0.00 ----------
MEDIACAP 11:56 2.65 2.70 1.85% 0.05 10 242
MERCOR 17:00 10.71 11.36 5.72% 0.65 73 992
MEDICALG 17:00 290.00 287.50 0.87% 2.50 3 004 619
MDIENERGIA 17:00 3.63 3.63 0.00% 0.00 17 963
MEXPOLSKA 12:00 7.44 7.49 0.67% 0.05 7 184
MFO 16:33 45.00 46.00 2.17% 1.00 166 647
MANGATA 17:00 120.00 120.00 0.00% 0.00 74 674
MILLENNIUM 17:00 7.09 7.15 0.84% 0.06 3 455 245
MIRACULUM 17:00 1.76 1.77 0.56% 0.01 66 255
MLPGROUP 09:01 49.99 49.99 0.00% 0.00 50
MILKILAND 17:01 2.05 2.25 8.89% 0.20 101 998
MENNICA 17:00 19.36 19.16 1.04% 0.20 41 768
MOJ 14:03 0.90 0.93 3.23% 0.03 9 180
MOL 09:00 304.00 303.00 0.33% 1.00 912
MONNARI 16:44 8.89 8.87 0.23% 0.02 129 702
MASTERPHA 17:00 6.20 6.10 1.64% 0.10 3 102
MIRBUD 17:00 1.21 1.23 1.63% 0.02 406 542
MERCATOR 17:00 18.47 19.00 2.79% 0.53 70 323
MOSTALPLC 09:00 12.49 12.49 0.00% 0.00 12
MOSTALWAR 17:00 11.65 11.65 0.00% 0.00 40 379
MOSTALZAB 17:00 0.88 0.90 2.22% 0.02 93 855
MARVIPOL 17:00 12.86 12.89 0.23% 0.03 3 213
MWTRADE ----- 7.00 7.00 0.00% 0.00 ----------
MUZA 13:04 3.51 3.60 2.50% 0.09 11 406
NETMEDIA ----- 6.66 6.66 0.00% 0.00 ----------
NETIA 17:00 4.57 4.52 1.11% 0.05 167 857
NEUCA 17:01 379.00 378.80 0.05% 0.20 281 898
NTTSYSTEM 15:51 2.34 2.30 1.74% 0.04 3 796
PANOVA 17:00 26.20 26.00 0.77% 0.20 481 660
NOVITA 10:55 56.26 56.26 0.00% 0.00 1 407
NEWAG 17:00 16.99 16.90 0.53% 0.09 17 143
ORZBIALY 17:03 13.10 13.00 0.77% 0.10 84 449
ODLEWNIE 17:00 4.27 4.29 0.47% 0.02 2 002
OLYMPIC ----- 8.30 8.30 0.00% 0.00 ----------
OEX 16:12 21.00 21.30 1.41% 0.30 51 618
PETROLINV 17:03 8.08 8.00 1.00% 0.08 1 159 973
OPENFIN 17:00 2.18 2.06 5.83% 0.12 48 894
ORANGEPL 17:00 4.56 4.59 0.65% 0.03 4 641 678
OPTEAM 09:03 7.25 7.25 0.00% 0.00 73
OPONEO.PL 17:00 45.97 45.20 1.70% 0.77 342 851
ORBIS 17:00 86.00 86.02 0.02% 0.02 120 125
ORION 15:47 76.99 76.99 0.00% 0.00 5 932
OTMUCHOW 17:00 4.08 4.00 2.00% 0.08 15 039
OTLOG 09:00 22.24 22.00 1.09% 0.24 22
OVOSTAR 16:49 94.00 94.00 0.00% 0.00 43 390
PATENTUS ----- 0.85 0.85 0.00% 0.00 ----------
PBG 17:00 3.57 3.52 1.42% 0.05 153 183
PEKABEX 14:50 10.00 10.00 0.00% 0.00 56 603
POLICE 10:27 20.70 20.50 0.98% 0.20 10 040
PCCINTER 12:54 1.96 2.02 2.97% 0.06 2 583
PCM 16:45 33.20 33.38 0.54% 0.18 20 182
PCCROKITA 17:00 88.25 88.25 0.00% 0.00 45 887
PCCEXOL 16:40 1.85 1.84 0.54% 0.01 43 796
PRAIRIE 17:01 1.48 1.53 3.27% 0.05 431 884
PELION 13:30 58.75 58.73 0.03% 0.02 9 047
PEMANAGER 15:09 52.53 52.50 0.06% 0.03 29 569
PEKAO 17:04 139.50 140.20 0.50% 0.70 55 152 808
PEP 17:00 12.35 12.34 0.08% 0.01 5 681
PFLEIDER 17:00 43.84 43.25 1.36% 0.59 302 204
PAGED 17:04 55.15 55.75 1.08% 0.60 1 073 640
PGE 17:02 11.32 11.50 1.57% 0.18 23 963 526
PMPG 16:15 3.90 3.99 2.26% 0.09 38 766
PGNIG 17:00 6.29 6.29 0.00% 0.00 16 469 111
PGODLEW 17:00 6.12 6.00 2.00% 0.12 30 704
PEGAS ----- 150.00 150.00 0.00% 0.00 ----------
PHN 12:07 16.63 16.32 1.90% 0.31 4 902
PLATYNINW 11:57 0.67 0.55 21.82% 0.12 1 343
PROJPRZEM 09:04 8.99 8.69 3.45% 0.30 18
PKNORLEN 17:04 106.05 110.90 4.37% 4.85 120 684 200
PKOBP 17:02 34.58 35.45 2.45% 0.87 58 331 188
PKPCARGO 17:02 60.99 60.41 0.96% 0.58 261 255
POLNA 16:30 20.26 19.50 3.90% 0.76 115 305
PLAYWAY 17:00 55.00 55.00 0.00% 0.00 29 226
PLASTBOX 17:00 2.40 2.43 1.23% 0.03 2 285
PLAZACNTR 17:00 6.78 7.08 4.24% 0.30 32 598
PAMAPOL 15:21 1.49 1.47 1.36% 0.02 8 905
POLNORD 17:00 9.60 9.48 1.27% 0.12 334 664
POZBUD 17:00 2.74 2.80 2.14% 0.06 229 505
PEPEES 17:00 1.45 1.49 2.68% 0.04 343 308
PROCHNIK 15:36 1.00 0.98 2.04% 0.02 18 637
PROCAD 17:00 1.48 1.42 4.23% 0.06 9 029
PRAGMAFA ----- 14.30 14.30 0.00% 0.00 ----------
PRAGMAINK 14:15 10.50 10.55 0.47% 0.05 872
PROCHEM 17:00 17.70 17.80 0.56% 0.10 61 114
PROTEKTOR 14:07 3.70 3.70 0.00% 0.00 4 065
PGSSOFT 17:00 14.48 14.45 0.21% 0.03 237 600
ZPUE 17:00 314.95 308.00 2.26% 6.95 30 884
PWRMEDIA 16:45 2.69 2.69 0.00% 0.00 26 493
POLWAX 17:00 15.20 15.19 0.07% 0.01 60 184
POLIMEXMS 17:02 6.63 6.54 1.38% 0.09 8 528 806
PZU 17:02 46.41 46.70 0.62% 0.29 98 856 472
QUMAK 17:00 3.47 3.43 1.17% 0.04 22 405
QUERCUS 17:00 6.49 6.60 1.67% 0.11 86 387
RAFAMET 14:08 15.01 15.00 0.07% 0.01 7 429
RAINBOW 17:00 40.40 40.45 0.12% 0.05 765 957
RADPOL 17:00 2.41 2.43 0.82% 0.02 2 045
REDAN 17:00 1.88 1.82 3.30% 0.06 62 116
RAFAKO 17:00 7.92 7.85 0.89% 0.07 1 332 994
RELPOL 17:00 8.29 8.12 2.09% 0.17 2 736
REMAK 17:00 18.15 18.15 0.00% 0.00 36
RANKPROGR 17:00 2.31 2.32 0.43% 0.01 305 183
ROBYG 17:03 3.26 3.30 1.21% 0.04 261 886
RONSON 17:00 1.71 1.71 0.00% 0.00 43 943
ROPCZYCE 16:37 22.15 20.80 6.49% 1.35 117 478
RAWLPLUG 17:00 11.95 12.10 1.24% 0.15 44 166
SANTANDER 16:30 24.70 26.80 7.84% 2.10 3 314
SARE 16:14 24.40 24.50 0.41% 0.10 4 763
SEKO 15:14 7.70 7.75 0.65% 0.05 1 440
SELENAFM 14:55 19.90 19.91 0.05% 0.01 6 894
SERINUS 17:00 1.15 1.23 6.50% 0.08 361 183
SETANTA 13:27 11.20 11.91 5.96% 0.71 222
SILVANO ----- 10.99 10.99 0.00% 0.00 ----------
SFINKS 16:00 2.10 2.09 0.48% 0.01 53 667
SYGNITY 17:00 5.70 5.79 1.55% 0.09 19 260
SOHODEV 15:03 1.65 1.64 0.61% 0.01 24 366
SNIEZKA 13:36 67.60 67.58 0.03% 0.02 10 208
SKARBIEC 17:00 32.00 32.17 0.53% 0.17 84 105
SKOTAN 16:36 0.58 0.57 1.75% 0.01 26 551
SELVITA 16:46 59.00 57.05 3.42% 1.95 30 503
SIMPLE 15:55 6.91 6.94 0.43% 0.03 2 763
SANOK 17:00 66.78 66.98 0.30% 0.20 300 549
SYNTHOS 17:00 4.89 4.96 1.41% 0.07 5 129 142
SYNEKTIK 17:00 14.95 14.95 0.00% 0.00 3 599
SOLAR 16:34 1.07 1.07 0.00% 0.00 37 469
SONEL 10:21 10.10 10.00 1.00% 0.10 101
SOPHARMA 10:24 8.00 7.71 3.76% 0.29 40
STALPROFI 17:00 15.26 15.00 1.73% 0.26 15 879
STELMET 10:20 28.00 28.00 0.00% 0.00 42 000
STALPROD 17:00 517.00 503.00 2.78% 14.00 1 536 646
STALEXP 17:00 3.77 3.85 2.08% 0.08 329 895
SUWARY 17:00 10.00 10.00 0.00% 0.00 955
SECOGROUP 09:21 22.30 23.64 5.67% 1.34 223
TARCZYNSKI 16:43 12.00 11.91 0.76% 0.09 27 101
TIM 17:00 10.20 9.75 4.62% 0.45 1 416 786
TALEX 14:44 20.00 20.04 0.20% 0.04 220
TATRY ----- 114.00 114.00 0.00% 0.00 ----------
TALANX ----- 131.00 131.00 0.00% 0.00 ----------
TOYA 17:00 7.05 7.05 0.00% 0.00 22 464
TORPOL 17:00 12.20 12.50 2.40% 0.30 204 426
TAURONPE 17:03 3.33 3.32 0.30% 0.01 9 375 460
TRITON 17:00 3.74 3.76 0.53% 0.02 41 221
TRAKCJA 17:00 14.55 14.38 1.18% 0.17 1 046 676
TRANSPOL 17:00 6.35 6.35 0.00% 0.00 28 656
TERMOREX 13:24 2.00 2.04 1.96% 0.04 4
TESGAS 16:18 2.90 2.89 0.35% 0.01 13 386
TXM 16:40 4.79 4.46 7.40% 0.33 1 872
UNICREDIT 17:01 70.07 70.15 0.11% 0.08 65 169
ULMA 14:55 75.50 76.50 1.31% 1.00 9 899
UNIBEP 14:01 13.91 13.95 0.29% 0.04 3 349
UNIMOT 17:00 45.43 44.50 2.09% 0.93 1 630 547
UNIWHEELS 17:00 247.00 250.05 1.22% 3.05 461 657
URSUS 17:00 4.98 4.97 0.20% 0.01 5 345 453
VIGOSYS ----- 376.00 376.00 0.00% 0.00 ----------
VINDEXUS 17:02 8.94 8.65 3.35% 0.29 277 776
VOTUM 09:45 10.66 10.66 0.00% 0.00 4 420
VOXEL 10:21 17.94 17.91 0.17% 0.03 2 780
VISTULA 17:01 3.54 3.40 4.12% 0.14 2 373 819
VISTAL 17:00 6.48 6.43 0.78% 0.05 17 482
VIVID 17:01 3.90 4.08 4.41% 0.18 119 124
WASKO 17:00 1.64 1.65 0.61% 0.01 7 157
WDX 17:00 8.65 8.69 0.46% 0.04 20 336
WIKANA ----- 1.64 1.64 0.00% 0.00 ----------
WINVEST 15:43 1.70 1.66 2.41% 0.04 16 119
WILBO 17:00 0.34 0.36 5.56% 0.02 7 382
WIELTON 17:04 17.81 17.20 3.55% 0.61 2 075 307
WOJAS 15:34 4.90 4.96 1.21% 0.06 490
WIRTUALNA 17:00 54.99 52.80 4.15% 2.19 1 713 687
WORKSERV 17:00 9.02 9.02 0.00% 0.00 50 848
WITTCHEN 17:00 17.90 17.80 0.56% 0.10 672 158
WAWEL 17:03 1 112.00 1 107.90 0.37% 4.10 122 664
WARIMPEX 13:30 5.24 5.05 3.76% 0.19 985
XTB 17:00 6.78 6.70 1.19% 0.08 523 759
ZEPAK 17:00 16.35 16.55 1.21% 0.20 290 606
ZAMET ----- 1.45 1.45 0.00% 0.00 ----------
ZUE 16:49 10.80 10.90 0.92% 0.10 206 962
STAPORKOW 11:35 4.21 4.39 4.10% 0.18 2 330

Dane dostarcza:  Dom Maklerski BDM

© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.