Please enable / Bitte aktiviere JavaScript!
Veuillez activer / Por favor activa el Javascript![ Strona główna mybank.pl ]
Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 17:15:00 (2016-06-24)
Kurs bieżący 44 773.75
Zmiana [%] 4.38%
Zmiana [pkt] 2 053.10
Poprz. zamk. 46 826.85
Otwarcie 43 079.47
Dzienne Min 42 812.99
Dzienne Max 46 826.85
Obrót [PLN] 1 081 758 916

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs46 275.18 47 778.01 46 564.67 54 114.37 52 870.49 44 824.62
Zm. [%]5.21% 8.19% 5.80% 18.94% 17.03% 2.14%
Zm. [pkt]2 410.94 3 913.77 2 700.43 10 250.1 9 006.25 960.38
Min
(data)
43 828.13
(2016-06-16)
43 828.13
(2016-06-16)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
Max
(data)
46 852.30
(2016-05-27)
49 017.35
(2016-03-31)
49 017.35
(2016-03-31)
54 449.16
(2015-06-25)
57 460.44
(2015-05-08)
57 460.44
(2015-05-08)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 16:08 1.82 1.92 5.21% 0.10 5
11BIT 17:02 75.00 76.00 1.32% 1.00 1 804 709
ATAL 17:00 24.45 24.60 0.61% 0.15 41 603
4FUNMEDIA 17:00 5.27 5.20 1.35% 0.07 92 142
AVIAAML ----- 2.95 2.95 0.00% 0.00 ----------
ALTA 17:00 3.24 3.25 0.31% 0.01 9 238
ABCDATA 16:49 2.92 3.07 4.89% 0.15 279 961
ABPL 16:19 27.50 28.79 4.48% 1.29 75 391
ASSECOBS 17:00 18.80 19.25 2.34% 0.45 107 078
ACAUTOGAZ 17:00 37.00 38.01 2.66% 1.01 48 424
ASSECOPOL 17:00 51.90 53.57 3.12% 1.67 7 927 452
ACTION 17:00 16.19 16.00 1.19% 0.19 463 367
ADIUVO 17:00 24.50 23.70 3.38% 0.80 30 302
AGORA 17:00 12.20 12.75 4.31% 0.55 265 151
AGROTON 15:59 1.12 1.16 3.45% 0.04 23 884
AATHOLD 17:00 18.57 19.70 5.74% 1.13 33 935
ALCHEMIA 17:00 5.02 5.01 0.20% 0.01 1 150 557
ALTUSTFI 17:02 13.70 14.30 4.20% 0.60 719 442
AILLERON 15:00 6.40 6.60 3.03% 0.20 10 810
ALMA 17:00 5.92 6.11 3.11% 0.19 50 547
ALIOR 17:04 50.89 55.24 7.87% 4.35 18 817 460
AMBRA 16:01 7.30 7.22 1.11% 0.08 104 470
AMICA 17:01 182.00 193.80 6.09% 11.80 5 388 553
ALUMETAL 16:37 54.15 55.95 3.22% 1.80 666 902
APSENERGY 17:00 3.37 3.30 2.12% 0.07 1 032
APLISENS 16:28 11.95 12.44 3.94% 0.49 13 175
AUTOPARTN 17:00 2.89 3.05 5.25% 0.16 365 038
APATOR 17:00 29.61 31.84 7.00% 2.23 330 006
ARCUS 16:47 1.79 1.90 5.79% 0.11 28 398
ARCHICOM 16:44 14.44 14.88 2.96% 0.44 59 933
ARTERIA 17:00 12.20 12.48 2.24% 0.28 11 970
ASBIS 17:00 2.03 2.19 7.31% 0.16 2 581 813
ASSECOSEE 16:20 9.58 9.28 3.23% 0.30 96
AVIASG 10:55 13.99 13.99 0.00% 0.00 1 427
ASTARTA 16:47 44.49 46.00 3.28% 1.51 143 933
ARCTIC 17:02 4.84 5.15 6.02% 0.31 740 713
ATENDE 16:15 3.00 3.10 3.23% 0.10 64 193
ATMGRUPA 17:00 3.69 3.68 0.27% 0.01 6 273
ATM 12:02 10.01 10.25 2.34% 0.24 581
ATLANTAPL 17:00 5.87 5.89 0.34% 0.02 46 674
ATREM 17:00 3.80 3.76 1.06% 0.04 15 924
ATLANTIS 16:41 0.68 0.71 4.23% 0.03 42 484
GRUPAAZOTY 17:00 70.76 73.00 3.07% 2.24 6 076 720
AWBUD 17:00 4.74 4.78 0.84% 0.04 43 782
AGROWILL ----- 1.70 1.70 0.00% 0.00 ----------
AIRWAY 17:03 1.06 1.16 8.62% 0.10 79 891
BALTONA 15:12 3.76 3.78 0.53% 0.02 15 116
BBIDEV 17:00 0.93 0.97 4.12% 0.04 97 572
BETACOM 16:38 9.99 10.47 4.58% 0.48 27 770
BUDIMEX 17:02 173.85 187.20 7.13% 13.35 13 523 388
BENEFIT 17:00 500.00 515.20 2.95% 15.20 355 884
HANDLOWY 17:00 69.30 74.67 7.19% 5.37 6 910 779
BIOTON 17:00 8.50 9.00 5.56% 0.50 1 490 625
PBKM 17:00 50.49 50.59 0.20% 0.10 87 006
BUMECH 17:04 0.95 1.00 5.00% 0.05 513 660
BMPAG 09:58 2.85 3.24 12.04% 0.39 1 140
BOS 17:00 10.86 11.45 5.15% 0.59 60 640
BOWIM 09:27 2.69 2.59 3.86% 0.10 2 725
BANKBPH 16:24 30.90 30.95 0.16% 0.05 12 173
BRASTER 17:03 14.21 15.35 7.43% 1.14 636 202
BERLING 16:49 3.89 4.08 4.66% 0.19 199 912
BRIJU 17:00 17.50 17.59 0.51% 0.09 229 735
BORYSZEW 17:00 5.54 5.75 3.65% 0.21 3 454 198
BSCDRUK 17:03 39.00 40.80 4.41% 1.80 114 366
BYTOM 17:01 2.75 2.88 4.51% 0.13 510 524
BUWOG ----- 87.95 87.95 0.00% 0.00 ----------
BZWBK 17:00 273.85 290.00 5.57% 16.15 29 577 300
INTERCARS 17:04 248.00 265.00 6.42% 17.00 6 663 789
CCC 17:03 164.05 173.45 5.42% 9.40 16 098 219
CDRL 17:00 29.50 30.63 3.69% 1.13 72 470
CDPROJEKT 17:03 26.92 27.49 2.07% 0.57 13 106 206
CEZ 14:55 66.70 68.35 2.41% 1.65 162 310
CFI 17:00 51.80 54.65 5.22% 2.85 431 191
CHEMOS 13:43 1.83 1.87 2.14% 0.04 23 770
CIECH 17:01 53.29 54.72 2.61% 1.43 3 643 734
CIGAMES 17:03 23.94 24.50 2.29% 0.56 1 935 623
COMP 17:01 51.00 51.44 0.86% 0.44 399 620
COMARCH 16:26 138.00 140.90 2.06% 2.90 2 359 320
NOWAGALA 16:33 1.38 1.36 1.47% 0.02 14 083
CNT 13:33 8.27 8.58 3.61% 0.31 17 549
COGNOR 17:00 1.05 1.13 7.08% 0.08 43 153
COLIAN 17:00 3.23 3.30 2.12% 0.07 129 962
CAPITAL 17:00 2.50 2.67 6.37% 0.17 16 086
CELTIC ----- 4.50 4.50 0.00% 0.00 ----------
CPGROUP 09:04 6.50 6.40 1.56% 0.10 13
COMPERIA 17:00 7.09 6.21 14.17% 0.88 20 785
CYFRPLSAT 17:01 21.25 21.55 1.39% 0.30 14 125 487
CORMAY 17:03 2.10 2.13 1.41% 0.03 920 943
CUBEITG 17:01 5.72 6.10 6.23% 0.38 432 482
CITYSERV 10:54 7.22 7.52 3.99% 0.30 32 755
DEBICA 17:04 89.90 92.00 2.28% 2.10 231 328
DECORA 17:00 6.41 7.00 8.43% 0.59 91 623
DEKPOL 17:00 11.55 11.50 0.43% 0.05 4 747
DELKO 13:26 9.30 9.60 3.12% 0.30 18 179
DOMDEV 16:37 49.99 51.30 2.55% 1.31 120 784
DROZAPOL 16:35 2.43 2.47 1.62% 0.04 5 744
DUDA 16:16 6.20 6.40 3.13% 0.20 5 033
ESOTIQ 17:00 12.90 13.18 2.12% 0.28 245
AMREST 17:00 216.60 229.10 5.46% 12.50 2 825 865
ECHO 17:00 7.84 7.84 0.00% 0.00 511 622
EDINVEST 10:12 2.15 2.18 1.38% 0.03 1 017
EKOEXPORT 16:49 11.79 12.20 3.36% 0.41 218 704
EFEKT 17:00 22.80 23.25 1.94% 0.45 14 498
ERGIS 16:42 4.23 4.44 4.73% 0.21 211 213
EUROHOLD ----- 1.30 1.30 0.00% 0.00 ----------
ELKOP 16:11 1.42 1.48 4.05% 0.06 41 567
ELBUDOWA 17:00 87.98 93.99 6.39% 6.01 118 491
ELEKTROTI 17:00 15.91 15.78 0.82% 0.13 46 869
ELZAB 13:23 15.00 15.32 2.09% 0.32 3 118
EMPERIA 17:00 54.52 56.04 2.71% 1.52 61 022
ELEMENTAL 17:00 3.35 3.54 5.37% 0.19 903 652
ENEA 17:02 10.16 10.80 5.93% 0.64 4 422 692
ENELMED 12:04 7.70 7.82 1.53% 0.12 8 545
ENERGA 17:04 9.78 10.30 5.05% 0.52 10 277 306
ENERGOINS 15:05 7.99 7.50 6.53% 0.49 2 354
ENAP 15:51 0.98 0.98 0.00% 0.00 8 508
ENTER 17:00 20.80 20.80 0.00% 0.00 61 307
ERBUD 16:08 25.10 26.79 6.31% 1.69 17 602
ERG 09:09 29.91 30.96 3.39% 1.05 10 887
ESSYSTEM 14:16 2.90 2.98 2.68% 0.08 20 557
EUROTEL 17:00 17.80 18.52 3.89% 0.72 13 858
EUCO 17:00 48.20 49.99 3.58% 1.79 157 228
EUROCASH 17:03 45.38 47.00 3.45% 1.62 29 899 364
EVEREST 17:00 0.60 0.61 1.64% 0.01 39 829
EXILLON ----- 5.00 5.00 0.00% 0.00 ----------
FAM 17:00 3.30 3.39 2.65% 0.09 244 698
FARMACOL 16:11 42.49 44.39 4.28% 1.90 100 211
FEERUM 16:27 13.94 14.04 0.71% 0.10 139
FORTUNA 14:10 13.81 13.80 0.07% 0.01 18 518
FERRUM 10:59 3.89 4.06 4.19% 0.17 7 779
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 17:00 2.35 2.45 4.08% 0.10 116 563
FON 12:06 0.67 0.69 2.90% 0.02 7 813
FERRO 16:17 10.41 10.60 1.79% 0.19 6 256
FASING 15:31 14.90 14.90 0.00% 0.00 23 041
FORTE 17:00 63.00 66.40 5.12% 3.40 2 756 604
GROCLIN 17:00 14.62 15.19 3.75% 0.57 695 295
IMMOBILE 17:00 2.79 2.85 2.11% 0.06 19 630
GEKOPLAST 09:21 12.00 12.00 0.00% 0.00 3 092
GETINOBLE 17:04 0.44 0.48 8.33% 0.04 5 880 901
GPW 17:03 32.51 33.54 3.07% 1.03 2 159 459
GINOROSSI 16:45 2.27 2.27 0.00% 0.00 187 150
GRAJEWO 17:04 27.87 30.15 7.56% 2.28 351 194
GRAAL 16:49 23.90 22.95 4.14% 0.95 1 137 564
GRODNO 17:00 5.44 5.45 0.18% 0.01 11
GORENJE 12:25 29.90 29.90 0.00% 0.00 60
GTC 17:00 6.67 6.74 1.04% 0.07 1 212 912
GETIN 17:00 0.84 0.91 7.69% 0.07 565 831
HYDROTOR 17:00 35.50 36.50 2.74% 1.00 116 674
HELIO 17:00 5.08 5.50 7.64% 0.42 20 298
HARPER 11:38 1.47 1.47 0.00% 0.00 1
HERKULES 16:27 3.12 3.29 5.17% 0.17 241 749
HUTMEN ----- 5.40 5.40 0.00% 0.00 ----------
HUBSTYLE 16:49 3.14 3.15 0.32% 0.01 99 874
HAWE ----- 0.65 0.65 0.00% 0.00 ----------
HYPERION 17:01 2.50 2.20 13.64% 0.30 137 499
I2DEV ----- 19.80 19.80 0.00% 0.00 ----------
IALBGR 16:43 13.89 14.65 5.19% 0.76 174 439
IDEABANK 17:01 23.49 24.10 2.53% 0.61 10 434
INDATA 17:00 0.88 0.95 7.37% 0.07 464 759
IFCAPITAL 17:00 0.68 0.73 6.85% 0.05 57 529
IIAAV ----- 9.18 9.18 0.00% 0.00 ----------
IMCOMPANY 17:00 7.00 7.07 0.99% 0.07 91 797
IMS 16:48 2.40 2.50 4.00% 0.10 84 969
INC 17:00 1.76 1.70 3.53% 0.06 238 038
INDYKPOL 15:42 66.00 67.62 2.40% 1.62 37 256
INGBSK 17:00 122.70 130.30 5.83% 7.60 4 571 858
INSTALKRK 17:00 12.13 12.33 1.62% 0.20 71 636
INTROL ----- 10.00 10.00 0.00% 0.00 ----------
INPRO ----- 5.14 5.14 0.00% 0.00 ----------
INVISTA 11:59 2.08 2.08 0.00% 0.00 1 165
IPOPEMA 15:13 2.00 2.00 0.00% 0.00 7 233
PROVIDENT ----- 14.00 14.00 0.00% 0.00 ----------
IMPEL 14:37 23.14 22.40 3.30% 0.74 1 284
INTERSPPL 17:00 1.75 1.84 4.89% 0.09 10 169
INPOST 17:04 9.45 10.21 7.44% 0.76 112 925
IMPEXMET 17:02 2.45 2.56 4.30% 0.11 5 512 608
IQP 09:36 0.53 0.55 3.64% 0.02 5 587
INTERAOLT 16:28 15.45 15.45 0.00% 0.00 28 648
INTEGERPL 17:00 34.04 37.25 8.62% 3.21 1 047 809
IZOBLOK 17:00 164.00 164.05 0.03% 0.05 261 742
IZOSTAL 17:00 5.65 5.85 3.42% 0.20 186 725
JSW 17:02 17.00 17.70 3.95% 0.70 8 193 654
JWCONSTR 16:41 3.62 3.75 3.47% 0.13 234 810
K2INTERNT 16:41 14.34 15.36 6.64% 1.02 159 948
KANIA 17:00 1.93 1.96 1.53% 0.03 255 744
KBDOM 12:09 2.05 2.00 2.50% 0.05 4 461
KRAKCHEM 17:01 3.60 3.74 3.74% 0.14 43 688
KERNEL 17:00 51.51 52.51 1.90% 1.00 4 757 801
KGHM 17:04 61.79 64.61 4.36% 2.82 108 174 008
KGL 16:34 21.00 21.65 3.00% 0.65 11 063
KOGENERA 17:00 87.50 89.32 2.04% 1.82 43 768
KOMPAP ----- 10.18 10.18 0.00% 0.00 ----------
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOMPUTRON 17:00 5.84 6.00 2.67% 0.16 98 187
KPPD ----- 24.01 24.01 0.00% 0.00 ----------
KINOPOL 16:49 11.34 11.75 3.49% 0.41 70 608
KOPEX 17:00 2.87 3.05 5.90% 0.18 286 593
KREC 17:00 7.35 7.65 3.92% 0.30 29 692
KREDYTIN 16:23 17.44 18.31 4.75% 0.87 66 524
KRKA ----- 264.90 264.90 0.00% 0.00 ----------
KRUK 17:04 191.70 204.25 6.14% 12.55 9 311 496
KSGAGRO 17:03 1.49 1.56 4.49% 0.07 140 843
KONSSTALI 17:00 39.00 39.00 0.00% 0.00 41 851
KRUSZWICA 17:00 66.60 68.09 2.19% 1.49 243 726
KETY 17:03 316.00 338.00 6.51% 22.00 3 853 353
KRVITAMIN 16:13 10.80 11.26 4.09% 0.46 11 518
KREZUS 17:00 3.81 3.95 3.54% 0.14 208 266
LIBET 16:39 1.49 1.53 2.61% 0.04 65 931
LUBAWA 17:01 0.83 0.87 4.60% 0.04 391 537
LCCORP 17:02 1.78 1.82 2.20% 0.04 115 084
LENA 17:00 3.77 3.85 2.08% 0.08 61 993
LOKUM 16:05 12.40 12.86 3.58% 0.46 28 372
LPP 17:02 5 000.00 5 548.80 9.89% 548.80 20 568 372
LARK 15:06 0.79 0.82 3.66% 0.03 4 680
LARQ 17:00 4.72 4.92 4.07% 0.20 77 055
LSISOFT 17:00 8.44 8.79 3.98% 0.35 203 817
LOTOS 17:00 30.25 32.30 6.35% 2.05 12 448 467
LENTEX 17:03 8.63 9.05 4.64% 0.42 659 022
LIVECHAT 17:00 41.90 44.10 4.99% 2.20 2 233 110
BOGDANKA 17:00 34.65 37.14 6.70% 2.49 1 040 562
MABION 17:00 77.00 80.00 3.75% 3.00 1 113 167
MAKARONPL 16:01 6.98 7.00 0.29% 0.02 20
MBANK 17:04 304.30 333.40 8.73% 29.10 13 957 253
MBWS 11:05 74.29 75.60 1.73% 1.31 23 899
MCI 17:00 10.20 10.58 3.59% 0.38 1 517 397
MCLOGIC 14:12 36.50 37.50 2.67% 1.00 6 918
MERCOR 17:00 9.44 9.32 1.29% 0.12 27 718
MEDICALG 17:00 239.90 245.60 2.32% 5.70 880 795
MDIENERGIA 16:08 3.51 3.51 0.00% 0.00 1 371
MEXPOLSKA 17:00 6.15 6.26 1.76% 0.11 165 252
MFO 16:15 14.00 14.40 2.78% 0.40 23 344
MILLENNIUM 17:00 4.50 4.99 9.82% 0.49 11 126 238
MIRACULUM 17:00 2.82 2.82 0.00% 0.00 65 189
MLPGROUP 11:19 39.19 39.29 0.25% 0.10 188 934
MILKILAND 16:45 1.60 1.70 5.88% 0.10 15 538
MENNICA 16:49 17.29 17.00 1.71% 0.29 79 132
MNI 16:09 0.50 0.52 3.85% 0.02 39 328
MOJ ----- 0.99 0.99 0.00% 0.00 ----------
MOL 11:24 227.00 230.75 1.63% 3.75 107 988
MONNARI 17:00 13.48 14.55 7.35% 1.07 1 199 934
MASTERPHA 17:00 6.50 6.89 5.66% 0.39 21 990
MIRBUD 17:00 0.73 0.76 3.95% 0.03 117 574
MERCATOR 17:00 15.19 14.54 4.47% 0.65 237 557
MOSTALPLC ----- 11.95 11.95 0.00% 0.00 ----------
MOSTALWAR 16:43 10.29 10.92 5.77% 0.63 393 190
MOSTALZAB 17:04 1.14 1.19 4.20% 0.05 396 623
MARVIPOL 17:00 6.76 6.89 1.89% 0.13 29 242
MWTRADE 16:25 13.60 13.65 0.37% 0.05 12 857
MUZA ----- 3.70 3.70 0.00% 0.00 ----------
NORTCOAST 16:49 5.15 5.15 0.00% 0.00 8 292
NETMEDIA 14:58 6.33 6.60 4.09% 0.27 9 115
NETIA 17:00 4.16 4.33 3.93% 0.17 1 389 198
NEUCA 17:02 321.40 339.00 5.19% 17.60 2 979 948
NTTSYSTEM 17:00 3.15 3.17 0.63% 0.02 71 507
PANOVA 15:05 20.70 21.20 2.36% 0.50 7 993
NOVITA 17:00 58.00 58.69 1.18% 0.69 11 553
NEWAG 17:00 13.21 14.02 5.78% 0.81 416 884
ORZBIALY 17:02 6.11 6.05 0.99% 0.06 74 848
ODLEWNIE 16:48 3.35 3.45 2.90% 0.10 43 641
OLYMPIC ----- 8.00 8.00 0.00% 0.00 ----------
OEX 17:00 14.76 15.51 4.84% 0.75 123 505
OPENFIN 16:18 2.77 2.87 3.48% 0.10 39 502
ORANGEPL 17:04 5.16 5.25 1.71% 0.09 13 967 784
OPTEAM 17:00 11.18 11.90 6.05% 0.72 28 247
OPONEO.PL 17:00 27.30 29.09 6.15% 1.79 223 115
ORBIS 17:00 60.00 61.21 1.98% 1.21 263 056
ORION 10:56 92.00 93.80 1.92% 1.80 2 022
OTMUCHOW 17:01 4.95 4.70 5.32% 0.25 15 223
OTLOG 16:49 240.00 238.00 0.84% 2.00 16 893
OVOSTAR 11:24 96.95 97.00 0.05% 0.05 582
PEKABEX 17:00 11.80 11.75 0.43% 0.05 182 430
POLICE 17:00 19.80 20.47 3.27% 0.67 49 518
PCCINTER 11:00 1.88 1.87 0.53% 0.01 9
PCM 17:00 30.78 32.34 4.82% 1.56 216 261
PCCROKITA 16:31 53.35 54.80 2.65% 1.45 65 321
PCCEXOL 09:00 1.90 1.93 1.55% 0.03 57
PEKAES 17:00 13.75 13.72 0.22% 0.03 57 558
PELION 14:19 49.90 52.00 4.04% 2.10 14 743
PEMANAGER 17:02 113.85 116.50 2.27% 2.65 212 575
PEKAO 17:00 136.90 138.30 1.01% 1.40 100 804 992
PEP 17:03 14.40 14.87 3.16% 0.47 89 765
PAGED 17:00 49.84 51.90 3.97% 2.06 34 244
PGE 17:00 13.32 13.91 4.24% 0.59 42 144 272
PMPG 17:00 4.00 4.38 8.68% 0.38 147 310
PGNIG 17:02 5.22 5.35 2.43% 0.13 32 387 782
PGODLEW 16:36 6.10 6.06 0.66% 0.04 140
PEGAS ----- 126.50 126.50 0.00% 0.00 ----------
PHN 16:48 14.00 14.00 0.00% 0.00 49 718
PROJPRZEM 15:31 8.40 8.49 1.06% 0.09 96 420
PKNORLEN 17:00 69.05 72.55 4.82% 3.50 63 131 904
PKOBP 17:04 24.68 26.05 5.26% 1.37 159 478 192
PKPCARGO 17:03 34.97 36.30 3.66% 1.33 2 991 216
POLNA 16:47 19.50 20.66 5.61% 1.16 11 609
PLASTBOX 17:00 1.79 1.84 2.72% 0.05 36 155
PAMAPOL 17:04 1.25 1.35 7.41% 0.10 41 898
POLNORD 17:02 10.30 10.90 5.50% 0.60 1 443 000
POZBUD 17:00 3.01 3.10 2.90% 0.09 40 484
PEPEES 17:00 0.52 0.54 3.70% 0.02 24 093
PROCHNIK 17:00 1.37 1.45 5.52% 0.08 514 388
PROCAD 14:59 1.77 1.80 1.67% 0.03 33 864
PRESCO 17:00 6.80 6.83 0.44% 0.03 17 381
PRAGMAFA 09:04 12.00 12.60 4.76% 0.60 2 440
PRAGMAINK ----- 10.60 10.60 0.00% 0.00 ----------
PROCHEM 17:00 17.28 17.29 0.06% 0.01 23 559
PROTEKTOR 16:21 2.99 3.03 1.32% 0.04 45 606
PSG 15:11 0.37 0.39 5.13% 0.02 266
ZPUE 17:00 389.00 395.00 1.52% 6.00 23 991
POLWAX 15:26 14.85 14.95 0.67% 0.10 83 907
POLIMEXMS 17:00 3.83 3.94 2.79% 0.11 1 162 994
PZU 17:03 29.45 31.05 5.15% 1.60 150 580 640
QUMAK 14:01 6.06 6.15 1.46% 0.09 26 292
QUERCUS 17:00 5.05 5.06 0.20% 0.01 186 819
RAFAMET 17:00 16.99 16.92 0.41% 0.07 7 607
RAINBOW 17:03 24.11 25.75 6.37% 1.64 496 774
RADPOL 17:00 3.90 3.90 0.00% 0.00 16 031
REDAN 16:22 2.11 2.26 6.64% 0.15 152 004
RESBUD 17:03 3.88 4.13 6.05% 0.25 670 138
RAFAKO 17:00 5.89 5.95 1.01% 0.06 519 487
RELPOL 17:00 9.19 9.02 1.88% 0.17 122 850
REMAK 17:00 17.81 17.81 0.00% 0.00 18 743
RANKPROGR 17:04 2.66 2.93 9.22% 0.27 1 667 017
ROBYG 17:03 2.68 2.81 4.63% 0.13 838 016
RONSON 16:33 1.48 1.53 3.27% 0.05 21 948
ROPCZYCE 17:04 20.30 20.99 3.29% 0.69 25 364
RAWLPLUG 17:00 8.80 8.79 0.11% 0.01 60 346
SANTANDER 16:48 16.00 18.10 11.60% 2.10 769 186
SARE 12:53 18.70 19.30 3.11% 0.60 8 662
SCOPAK 17:00 2.40 2.46 2.44% 0.06 173
SEKO 13:42 6.95 7.40 6.08% 0.45 22 383
SELENAFM 10:28 15.08 15.07 0.07% 0.01 16 476
SERINUS 17:00 1.31 1.36 3.68% 0.05 49 994
SILVANO ----- 8.99 8.99 0.00% 0.00 ----------
SFINKS 17:03 2.95 3.07 3.91% 0.12 327 340
SYGNITY 16:27 6.55 6.78 3.39% 0.23 247 883
SOHODEV 17:00 1.39 1.40 0.71% 0.01 17 828
SNIEZKA 14:46 60.98 62.20 1.96% 1.22 17 381
SKARBIEC 15:32 26.50 27.83 4.78% 1.33 118 689
SKOTAN 17:00 0.66 0.68 2.94% 0.02 198 087
SELVITA 15:33 22.00 22.15 0.68% 0.15 161 365
SIMPLE ----- 6.60 6.60 0.00% 0.00 ----------
SANOK 17:01 50.50 54.30 7.00% 3.80 3 295 874
SYNTHOS 17:01 3.55 3.69 3.79% 0.14 2 877 060
SYNEKTIK 17:00 14.20 15.00 5.33% 0.80 55 625
SUNEX 14:50 4.76 4.80 0.83% 0.04 7 778
SOLAR 16:48 1.05 1.09 3.67% 0.04 64 059
SONEL 16:14 12.30 12.80 3.91% 0.50 6 889
SOPHARMA ----- 5.90 5.90 0.00% 0.00 ----------
STALPROFI 17:00 11.30 11.80 4.24% 0.50 265 788
STALPROD 17:02 306.00 313.00 2.24% 7.00 478 938
STALEXP 17:03 3.35 3.49 4.01% 0.14 1 177 076
SUWARY 17:02 9.00 9.00 0.00% 0.00 2 461
SWISSMED 16:14 1.60 1.60 0.00% 0.00 1 676
SECOGROUP 16:33 19.45 20.00 2.75% 0.55 14 326
TARCZYNSKI 16:48 12.26 12.00 2.17% 0.26 32 163
TFONE 15:35 2.92 2.93 0.34% 0.01 183 973
TIM 17:00 11.35 11.34 0.09% 0.01 190 302
TALEX 11:09 25.30 25.99 2.65% 0.69 13 611
TATRY 09:26 130.00 130.00 0.00% 0.00 780
TALANX ----- 112.95 112.95 0.00% 0.00 ----------
TOYA 13:56 4.36 4.34 0.46% 0.02 18 743
TORPOL 17:02 8.72 10.00 12.80% 1.28 1 370 813
TAURONPE 17:03 2.69 2.82 4.61% 0.13 16 704 433
TRITON 16:48 2.10 2.10 0.00% 0.00 29 867
TRAKCJA 17:00 10.13 10.64 4.79% 0.51 1 016 980
TRANSPOL 12:00 4.30 4.50 4.44% 0.20 15 117
TERMOREX 11:27 2.65 2.68 1.12% 0.03 263
TESGAS 15:50 3.15 3.40 7.35% 0.25 2 855 741
UNICREDIT 17:04 9.44 11.65 18.97% 2.21 4 758 939
ULMA 13:00 58.99 58.10 1.53% 0.89 944
UNIBEP 17:00 9.90 10.48 5.53% 0.58 114 464
UNIWHEELS 17:00 140.10 143.15 2.13% 3.05 2 835 649
URSUS 17:02 2.05 2.12 3.30% 0.07 931 904
VIGOSYS 17:01 244.00 235.00 3.83% 9.00 24 899
VINDEXUS 17:00 6.13 6.39 4.07% 0.26 265 282
VOTUM 16:49 13.80 14.08 1.99% 0.28 40 212
VOXEL 14:24 16.80 17.30 2.89% 0.50 23 441
VISTULA 17:01 3.10 3.21 3.43% 0.11 1 481 349
VANTAGE 17:04 2.75 2.85 3.51% 0.10 27 090
VISTAL 17:00 8.75 9.18 4.68% 0.43 52 826
WASKO 17:00 1.58 1.62 2.47% 0.04 46 037
WDX 17:00 5.30 5.60 5.36% 0.30 10 452
WIKANA 09:42 1.80 1.85 2.70% 0.05 10 010
WINVEST 15:07 2.92 2.70 8.15% 0.22 266
WILBO 16:48 1.07 1.09 1.83% 0.02 45 331
WIELTON 16:46 7.89 8.25 4.36% 0.36 709 097
WOJAS 17:00 5.57 5.94 6.23% 0.37 11 648
WIRTUALNA 17:00 45.20 46.49 2.77% 1.29 1 596 940
WORKSERV 17:00 9.30 9.60 3.12% 0.30 127 713
WITTCHEN 17:00 16.79 17.00 1.24% 0.21 20 783
WAWEL 15:58 1 014.50 1 025.00 1.02% 10.50 120 512
WARIMPEX 14:21 2.35 2.45 4.08% 0.10 1 672
XTB 17:00 14.39 14.20 1.34% 0.19 1 548 293
ZEPAK 17:02 11.94 12.55 4.86% 0.61 668 125
ZETKAMA 17:00 101.00 102.50 1.46% 1.50 211 439
ZAMET 17:00 1.90 1.98 4.04% 0.08 27 226
ZASTAL 16:35 0.57 0.58 1.72% 0.01 29 120
ZUE 17:00 7.75 7.80 0.64% 0.05 20 045
STAPORKOW 17:00 4.23 4.40 3.86% 0.17 9 850

Dane dostarcza:  Dom Maklerski BDM

© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.