Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 17:15:00 (2017-03-30)
Kurs bieżący 58 527.20
Zmiana [%] 0.31%
Zmiana [pkt] 182.52
Poprz. zamk. 58 709.72
Otwarcie 58 768.13
Dzienne Min 58 154.21
Dzienne Max 58 837.93
Obrót [PLN] 834 627 397

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs58 300.37 51 754.03 47 084.94 48 990.52 54 106.37 52 373.47
Zm. [%]0.70% 13.44% 24.69% 19.84% 8.51% 12.10%
Zm. [pkt]409.35 6 955.69 11 624.8 9 719.20 4 603.35 6 336.25
Min
(data)
57 558.86
(2017-03-09)
51 608.44
(2017-01-02)
46 674.28
(2016-11-18)
42 812.99
(2016-06-24)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
Max
(data)
60 631.65
(2017-03-17)
60 631.65
(2017-03-17)
60 631.65
(2017-03-17)
60 631.65
(2017-03-17)
60 631.65
(2017-03-17)
60 631.65
(2017-03-17)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 16:38 0.53 0.54 1.85% 0.01 38 312
11BIT 17:00 188.00 188.50 0.27% 0.50 1 290 575
ATAL 17:04 32.50 32.64 0.43% 0.14 310 428
4FUNMEDIA 17:00 5.33 5.23 1.91% 0.10 34 814
AVIAAML 15:49 5.80 5.85 0.85% 0.05 58 104
ALTA 09:37 3.80 3.80 0.00% 0.00 8
ABCDATA 16:41 1.96 2.01 2.49% 0.05 150 747
ABPL 17:00 38.30 38.40 0.26% 0.10 49 025
ASSECOBS 09:11 27.29 27.30 0.04% 0.01 27
ACAUTOGAZ 17:00 41.00 40.89 0.27% 0.11 50 137
ASSECOPOL 17:00 53.40 52.80 1.14% 0.60 7 774 591
ADIUVO 17:02 28.49 28.50 0.04% 0.01 148 074
AGORA 16:46 14.60 15.01 2.73% 0.41 44 559
AGROTON 16:41 6.09 6.20 1.77% 0.11 19 988
AATHOLD 16:01 17.05 17.05 0.00% 0.00 4 349
ALCHEMIA 17:04 5.04 5.05 0.20% 0.01 129 604
ALTUSTFI 17:00 14.23 14.30 0.49% 0.07 1 062 665
AILLERON 17:00 12.60 13.10 3.82% 0.50 288 970
ALIOR 17:01 70.99 72.29 1.80% 1.30 18 336 306
AMBRA 15:48 9.92 10.00 0.80% 0.08 26 139
AMICA 17:01 189.50 187.05 1.31% 2.45 5 069 906
ALUMETAL 16:36 60.00 59.98 0.03% 0.02 75 758
APSENERGY 17:00 4.38 4.35 0.69% 0.03 9
APLISENS 16:20 14.00 13.70 2.19% 0.30 47 379
AUTOPARTN 17:00 5.19 5.13 1.17% 0.06 147 608
APATOR 17:00 34.50 34.46 0.12% 0.04 1 769 627
ARCHICOM 15:40 15.13 15.12 0.07% 0.01 3 781
ARTERIA 17:00 9.11 9.47 3.80% 0.36 37
ARTIFEX 17:00 20.00 20.00 0.00% 0.00 13 575
ASBIS 17:00 3.03 3.03 0.00% 0.00 116 845
ASSECOSEE 17:00 12.30 11.90 3.36% 0.40 139 334
AVIASG 09:00 20.80 20.80 0.00% 0.00 42
ASMGROUP 15:33 5.79 5.79 0.00% 0.00 5 165
ASTARTA 16:44 66.21 67.87 2.45% 1.66 68 283
ARCTIC 17:00 5.22 5.15 1.36% 0.07 656 152
ATENDE 09:03 4.63 4.63 0.00% 0.00 9
ATMGRUPA 17:00 4.65 4.60 1.09% 0.05 55 676
ATM 11:48 11.25 11.25 0.00% 0.00 11
ATLANTAPL 17:00 5.50 5.49 0.18% 0.01 16 238
ATREM 09:47 2.96 2.88 2.78% 0.08 2 274
ATLANTIS 17:02 0.76 0.74 2.70% 0.02 12 382
GRUPAAZOTY 17:01 70.50 71.00 0.70% 0.50 1 704 283
AWBUD 17:02 7.60 7.46 1.88% 0.14 104 014
AGROWILL ----- 1.98 1.98 0.00% 0.00 ----------
AIRWAY 17:00 1.98 1.99 0.50% 0.01 100 705
BALTONA 17:00 2.54 2.60 2.31% 0.06 23 937
BBIDEV 17:00 0.86 0.87 1.15% 0.01 65 498
BETACOM 17:00 12.38 12.39 0.08% 0.01 25
BUDIMEX 17:01 246.00 250.00 1.60% 4.00 2 399 973
BEDZIN 17:00 26.99 27.50 1.85% 0.51 11 249
BENEFIT 17:00 923.00 928.00 0.54% 5.00 68 227
HANDLOWY 17:00 78.25 78.82 0.72% 0.57 2 628 968
BIK 17:00 16.78 16.78 0.00% 0.00 34
BIOTON 17:02 6.84 6.85 0.15% 0.01 115 321
PBKM 17:00 59.00 58.49 0.87% 0.51 71 848
BUMECH ----- 1.26 1.26 0.00% 0.00 ----------
BIOMEDLUB 17:00 1.06 1.01 4.95% 0.05 1 063 056
BMPAG 17:00 1.82 1.85 1.62% 0.03 4
BOS 17:00 12.34 12.34 0.00% 0.00 110 613
BOWIM 16:16 4.83 4.84 0.21% 0.01 20 077
BRASTER 17:01 17.97 18.05 0.44% 0.08 311 592
BRIJU 16:49 8.60 8.67 0.81% 0.07 245 386
BORYSZEW 17:00 11.69 11.82 1.10% 0.13 2 671 086
BSCDRUK 17:00 35.39 35.30 0.25% 0.09 59 753
BYTOM 17:00 2.32 2.31 0.43% 0.01 66 455
BUWOG ----- 98.60 98.60 0.00% 0.00 ----------
BZWBK 17:01 346.60 345.80 0.23% 0.80 29 457 678
INTERCARS 16:28 305.05 307.00 0.64% 1.95 166 683
CCC 17:03 230.90 224.70 2.76% 6.20 17 913 694
CDRL 17:00 28.87 28.00 3.11% 0.87 174 099
CDPROJEKT 17:04 74.50 72.61 2.60% 1.89 29 055 360
CEZ 17:00 68.79 69.00 0.30% 0.21 95 026
CFI 17:00 0.81 0.84 3.57% 0.03 208 191
CHEMOS 17:00 1.38 1.34 2.99% 0.04 45 269
CIECH 17:00 79.87 80.08 0.26% 0.21 1 349 179
CIGAMES 17:00 2.80 2.80 0.00% 0.00 722 084
COALENERG 13:47 1.08 1.10 1.82% 0.02 44 680
CLNPHARMA 17:00 38.31 39.33 2.59% 1.02 1 183 617
COMP 13:00 72.98 72.00 1.36% 0.98 6 770
COMARCH 17:00 223.00 229.00 2.62% 6.00 1 292 447
NOWAGALA 16:30 1.92 1.87 2.67% 0.05 464 398
CNT 13:12 7.95 8.08 1.61% 0.13 9 135
COGNOR 17:00 1.68 1.71 1.75% 0.03 180 618
COLIAN 17:00 3.23 3.18 1.57% 0.05 79 179
CAPITAL ----- 2.45 2.45 0.00% 0.00 ----------
CELTIC 09:09 5.79 5.78 0.17% 0.01 3 995
CPGROUP 09:01 6.55 6.55 0.00% 0.00 7
CYFRPLSAT 17:00 24.15 23.85 1.26% 0.30 7 914 058
CORMAY 17:00 2.78 2.78 0.00% 0.00 217 425
CALATRAVA 16:43 0.62 0.50 24.00% 0.12 587 090
CUBEITG 17:00 6.25 6.25 0.00% 0.00 51 793
CITYSERV 16:49 9.90 9.95 0.50% 0.05 247 750
DEBICA 17:00 97.89 97.85 0.04% 0.04 148 792
DECORA 13:55 10.65 10.50 1.43% 0.15 17 036
DEKPOL 17:00 13.75 12.50 10.00% 1.25 10 376
DELKO 12:20 11.25 11.25 0.00% 0.00 45
DOMDEV 17:01 70.00 70.99 1.39% 0.99 88 591
DROZAPOL ----- 2.10 2.10 0.00% 0.00 ----------
ESOTIQ 17:00 10.42 10.39 0.29% 0.03 1 510
AMREST 17:03 349.50 344.60 1.42% 4.90 19 714 346
ECHO 17:00 5.60 5.64 0.71% 0.04 332 320
EDINVEST 09:52 1.84 1.90 3.16% 0.06 13 677
EKOEXPORT 17:01 14.00 13.42 4.32% 0.58 1 323 768
EFEKT 17:00 27.00 27.00 0.00% 0.00 3 586
ERGIS 17:00 6.04 6.10 0.98% 0.06 32 530
EUROHOLD ----- 1.60 1.60 0.00% 0.00 ----------
ELKOP 17:04 0.37 0.36 2.78% 0.01 2 073 556
ELBUDOWA 16:37 139.60 136.00 2.65% 3.60 337 309
ELEKTROTI 15:42 14.23 14.15 0.57% 0.08 1 636
ELZAB 16:02 16.45 16.50 0.30% 0.05 2 853
EMPERIA 17:00 73.20 72.95 0.34% 0.25 2 035 021
ELEMENTAL 17:00 3.86 3.80 1.58% 0.06 1 635 670
ENEA 17:02 11.68 11.93 2.10% 0.25 3 616 297
ENELMED 09:00 9.50 9.60 1.04% 0.10 1 045
ENERGA 17:04 10.56 11.00 4.00% 0.44 9 118 184
ENERGOINS 14:56 4.53 4.65 2.58% 0.12 5 739
ENAP 10:45 1.05 1.03 1.94% 0.02 8 418
ENTER 15:46 30.45 30.20 0.83% 0.25 36 311
ERBUD 17:00 33.09 33.20 0.33% 0.11 20 916
ERG 17:00 64.00 63.50 0.79% 0.50 311 248
ESSYSTEM 16:44 2.59 2.42 7.02% 0.17 2 532
EUROTEL 17:00 22.25 22.00 1.14% 0.25 6 435
EUCO 15:43 41.40 41.75 0.84% 0.35 102 071
EUROCASH 17:00 32.00 32.00 0.00% 0.00 13 027 139
EXILLON ----- 7.70 7.70 0.00% 0.00 ----------
FAM 16:46 4.09 4.00 2.25% 0.09 66 065
FEERUM 15:43 16.85 16.86 0.06% 0.01 3 707
FORTUNA 16:35 17.19 17.20 0.06% 0.01 17
FERRUM 15:42 4.40 4.55 3.30% 0.15 6 502
FASTFIN 12:53 1.64 1.63 0.61% 0.01 836
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 17:01 5.19 5.10 1.76% 0.09 137 466
FON 17:04 1.32 1.14 15.79% 0.18 2 096 909
FOTA 17:00 1.02 0.99 3.03% 0.03 76 329
FERRO 17:00 13.41 13.68 1.97% 0.27 193 429
FASING 13:05 16.80 16.90 0.59% 0.10 3 024
FORTE 16:28 81.00 80.75 0.31% 0.25 738 006
GROCLIN 17:00 13.91 13.81 0.72% 0.10 150 342
IMMOBILE 16:49 3.39 3.39 0.00% 0.00 602
GEKOPLAST 17:00 11.20 11.38 1.58% 0.18 571
GLCOSMED 17:00 4.23 4.44 4.73% 0.21 130 498
GETINOBLE 17:00 1.98 2.00 1.00% 0.02 2 911 161
GOBARTO 12:15 6.67 6.70 0.45% 0.03 36 545
GPW 17:00 44.39 44.40 0.02% 0.01 776 259
GINOROSSI 17:00 1.91 1.88 1.60% 0.03 260 882
GRODNO 17:00 6.00 6.05 0.83% 0.05 1 884
GORENJE 11:47 29.75 31.00 4.03% 1.25 8 729
GTC 17:02 8.55 8.60 0.58% 0.05 253 436
GETIN 17:00 1.43 1.46 2.05% 0.03 457 631
HYDROTOR 17:00 38.20 37.10 2.96% 1.10 1 031
HELIO 15:36 13.12 12.75 2.90% 0.37 13 706
HARPER 16:49 1.16 1.18 1.69% 0.02 1 509
HERKULES 17:00 3.78 3.77 0.27% 0.01 31 505
HUBSTYLE 17:00 2.09 2.08 0.48% 0.01 943
HYPERION 11:54 3.56 3.56 0.00% 0.00 5 643
I2DEV 10:06 19.00 19.15 0.78% 0.15 19
IALBGR 17:04 1.71 8.49 79.86% 6.78 9 707 841
IDEABANK 17:00 25.05 25.00 0.20% 0.05 17 359
INDATA 17:00 0.69 0.69 0.00% 0.00 39 272
IFCAPITAL 15:31 0.66 0.66 0.00% 0.00 4 678
IFSA 17:00 0.48 0.50 4.00% 0.02 91 493
IIAAV 09:19 7.50 7.50 0.00% 0.00 38
IMCOMPANY 17:00 9.89 9.69 2.06% 0.20 147 376
IMPERA 16:33 1.33 1.33 0.00% 0.00 3 324
IMS 15:56 3.43 3.40 0.88% 0.03 19 277
INC 12:01 1.80 1.80 0.00% 0.00 9
INDYKPOL 09:38 56.00 57.50 2.61% 1.50 89 600
INTERFERI 15:34 4.10 4.20 2.38% 0.10 36 767
INGBSK 17:00 172.90 174.90 1.14% 2.00 498 064
INSTALKRK 16:18 14.51 14.50 0.07% 0.01 8 227
INTROL 16:36 8.19 8.70 5.86% 0.51 29 848
INPRO 12:03 4.98 4.98 0.00% 0.00 39
INVISTA 10:10 1.32 1.31 0.76% 0.01 1 318
IPOPEMA 16:49 2.38 2.24 6.25% 0.14 8 651
PROVIDENT ----- 9.20 9.20 0.00% 0.00 ----------
IMPEL 14:17 24.20 24.20 0.00% 0.00 170
INTERSPPL 17:00 2.75 2.80 1.79% 0.05 6 789
INPOST 15:27 10.00 9.87 1.32% 0.13 59 388
IMPEXMET 17:02 4.09 4.06 0.74% 0.03 1 101 112
INTERAOLT 15:54 13.00 13.00 0.00% 0.00 97 667
INTEGERPL 16:49 42.45 42.00 1.07% 0.45 686 767
IZOBLOK 17:00 186.00 185.50 0.27% 0.50 163 584
IZOSTAL 10:48 5.62 5.62 0.00% 0.00 281
JSW 17:04 62.25 65.50 4.96% 3.25 37 121 212
JWCONSTR 15:24 4.97 4.98 0.20% 0.01 38 417
K2INTERNT 17:00 13.25 13.55 2.21% 0.30 28 662
KANIA 15:58 2.30 2.36 2.54% 0.06 9 181
KBDOM ----- 4.19 4.19 0.00% 0.00 ----------
KRAKCHEM 16:35 3.00 3.01 0.33% 0.01 1 053
KCI 17:00 0.74 0.74 0.00% 0.00 10 498
KERNEL 17:00 72.97 71.13 2.59% 1.84 954 651
KGHM 17:04 119.35 118.50 0.72% 0.85 79 862 600
KGL 09:41 26.79 26.87 0.30% 0.08 537 900
KOGENERA 17:00 95.40 95.40 0.00% 0.00 51 697
KOMPAP ----- 7.73 7.73 0.00% 0.00 ----------
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOMPUTRON 17:01 5.80 5.74 1.05% 0.06 56 427
KPPD 15:33 31.50 29.70 6.06% 1.80 5 217
KINOPOL 15:45 13.10 13.00 0.77% 0.10 13 272
KOPEX 17:00 3.93 3.99 1.50% 0.06 168 070
KREC 17:00 6.19 6.28 1.43% 0.09 2 378
KRKA 11:23 230.00 223.20 3.05% 6.80 2 074
KRUK 17:00 240.00 240.20 0.08% 0.20 33 025 102
KSGAGRO 15:43 2.84 2.88 1.39% 0.04 25 112
KONSSTALI 17:00 38.50 38.00 1.32% 0.50 81 354
KRUSZWICA 16:48 64.50 64.35 0.23% 0.15 92 348
KETY 17:00 398.00 405.00 1.73% 7.00 1 234 655
KRVITAMIN 17:00 7.49 7.49 0.00% 0.00 15
KREZUS 17:00 1.66 1.67 0.60% 0.01 345 174
LIBET 15:58 1.81 1.80 0.56% 0.01 6 878
LUBAWA 17:04 1.39 1.23 13.01% 0.16 5 306 202
LCCORP 17:00 1.92 1.92 0.00% 0.00 306 025
LENA 15:05 4.28 4.25 0.71% 0.03 18 409
LOKUM 17:00 13.90 13.69 1.53% 0.21 79 454
LPP 17:00 6 748.00 6 574.95 2.63% 173.05 22 673 478
LARK 15:12 0.77 0.73 5.48% 0.04 4 727
LARQ 17:01 13.98 13.98 0.00% 0.00 99 546
LSISOFT 16:31 11.26 11.24 0.18% 0.02 73 828
LOTOS 17:03 55.13 55.68 0.99% 0.55 14 264 503
LENTEX 17:00 10.89 10.91 0.18% 0.02 641 722
LIVECHAT 17:00 53.04 52.90 0.26% 0.14 391 196
BOGDANKA 17:00 74.20 76.33 2.79% 2.13 704 368
MABION 17:03 111.00 115.50 3.90% 4.50 7 953 833
MAKARONPL 13:10 6.55 6.55 0.00% 0.00 6 387
MBANK 17:03 383.55 390.95 1.89% 7.40 7 403 856
MBWS 09:00 67.00 64.55 3.80% 2.45 67
MCI 17:00 9.24 9.27 0.32% 0.03 65 811
MCLOGIC 17:00 42.98 42.03 2.26% 0.95 186 276
MEDIACAP 09:19 2.82 2.82 0.00% 0.00 964
MERCOR 17:00 12.60 12.50 0.80% 0.10 10 633
MEDICALG 17:00 326.40 327.80 0.43% 1.40 1 522 531
MDIENERGIA 16:46 3.79 3.60 5.28% 0.19 11 827
MEXPOLSKA 17:00 7.38 7.45 0.94% 0.07 22 795
MFO 17:00 32.50 33.00 1.52% 0.50 42 226
MANGATA 16:46 120.40 121.00 0.50% 0.60 51 517
MILLENNIUM 17:01 6.52 6.67 2.25% 0.15 4 677 978
MIRACULUM 17:00 1.89 1.95 3.08% 0.06 36 023
MLPGROUP 11:32 46.40 46.34 0.13% 0.06 115 208
MILKILAND 14:27 2.39 2.39 0.00% 0.00 2 324
MENNICA 16:33 19.60 19.60 0.00% 0.00 18 937
MOJ 15:47 0.87 0.88 1.14% 0.01 6 347
MOL 15:41 275.00 276.85 0.67% 1.85 756 983
MONNARI 17:02 9.88 9.63 2.60% 0.25 4 163 322
MASTERPHA 17:03 6.14 6.34 3.15% 0.20 14 772
MIRBUD 17:04 1.45 1.49 2.68% 0.04 429 961
MERCATOR 17:00 19.35 19.60 1.28% 0.25 129 085
MOSTALPLC 09:00 14.69 14.50 1.31% 0.19 15
MOSTALWAR 16:42 13.75 13.85 0.72% 0.10 3 170 254
MOSTALZAB 16:44 1.20 1.19 0.84% 0.01 51 996
MARVIPOL 17:00 13.10 13.09 0.08% 0.01 438 950
MWTRADE 14:10 10.37 10.39 0.19% 0.02 1 327
MUZA 14:08 3.82 3.82 0.00% 0.00 172
NETMEDIA ----- 7.00 7.00 0.00% 0.00 ----------
NETIA 16:48 4.60 4.56 0.88% 0.04 1 363 313
NEUCA 16:29 380.00 379.95 0.01% 0.05 525 439
NTTSYSTEM 17:01 2.31 2.30 0.43% 0.01 120 807
PANOVA 14:34 25.00 25.29 1.15% 0.29 5 825
NOVITA 15:52 64.40 64.40 0.00% 0.00 129
NEWAG 17:00 16.99 17.00 0.06% 0.01 221 599
ORZBIALY 14:53 10.95 11.25 2.67% 0.30 114 052
ODLEWNIE 16:49 4.70 4.60 2.17% 0.10 196 358
OLYMPIC ----- 8.30 8.30 0.00% 0.00 ----------
OEX 17:00 20.15 20.15 0.00% 0.00 16 327
PETROLINV 17:00 7.49 7.47 0.27% 0.02 425 305
OPENFIN 17:00 1.90 1.88 1.06% 0.02 29 184
ORANGEPL 17:02 4.62 4.70 1.70% 0.08 11 964 423
OPTEAM 16:43 7.06 6.97 1.29% 0.09 926
OPONEO.PL 17:00 49.80 50.00 0.40% 0.20 141 705
ORBIS 17:04 81.82 81.98 0.20% 0.16 587 720
ORION 09:20 78.80 78.00 1.03% 0.80 159
OTMUCHOW 17:00 4.24 4.33 2.08% 0.09 20 023
OTLOG 15:35 22.00 22.70 3.08% 0.70 272 581
OVOSTAR 15:43 94.86 91.75 3.39% 3.11 4 933
PATENTUS 16:25 0.83 0.83 0.00% 0.00 20
PBG 17:04 5.19 5.59 7.16% 0.40 2 997 520
PEKABEX 17:00 10.26 10.94 6.22% 0.68 633
POLICE 17:00 20.39 20.39 0.00% 0.00 34 158
PCCINTER 16:23 2.21 2.09 5.74% 0.12 8 750
PCM 17:01 30.23 30.80 1.85% 0.57 188 779
PCCROKITA 17:03 89.66 90.00 0.38% 0.34 1 902 055
PCCEXOL 15:30 1.80 1.73 4.05% 0.07 50 503
PRAIRIE 17:00 1.63 1.67 2.40% 0.04 838 919
PELION 17:00 58.50 59.99 2.48% 1.49 98 501
PEMANAGER 16:48 55.00 56.50 2.65% 1.50 2 683
PEKAO 17:00 134.90 136.00 0.81% 1.10 36 117 692
PEP 17:00 16.10 16.15 0.31% 0.05 42 186
PFLEIDER 17:00 45.00 45.40 0.88% 0.40 199 154
PAGED 17:00 61.36 61.46 0.16% 0.10 303 319
PGE 17:00 11.40 11.75 2.98% 0.35 18 561 560
PMPG 17:00 4.99 5.07 1.58% 0.08 188 166
PGNIG 17:00 5.97 5.92 0.84% 0.05 21 677 834
PGODLEW 16:48 6.30 6.30 0.00% 0.00 3 146
PEGAS 10:14 125.90 133.00 5.34% 7.10 630
PHN 16:18 15.92 15.96 0.25% 0.04 13 611
PLATYNINW ----- 0.90 0.90 0.00% 0.00 ----------
PROJPRZEM 10:14 9.14 9.14 0.00% 0.00 64 890
PKNORLEN 17:00 104.25 103.75 0.48% 0.50 83 585 840
PKOBP 17:00 32.45 33.00 1.67% 0.55 59 879 612
PKPCARGO 17:00 64.80 64.60 0.31% 0.20 2 826 821
POLNA 15:51 19.90 19.99 0.45% 0.09 15 011
PLAYWAY 17:00 61.69 61.89 0.32% 0.20 37 077
PLASTBOX 17:00 2.24 2.20 1.82% 0.04 21 525
PLAZACNTR 17:02 8.91 8.47 5.19% 0.44 6 064
PAMAPOL 14:20 1.49 1.47 1.36% 0.02 90 645
POLNORD 17:03 8.50 8.58 0.93% 0.08 574 076
POZBUD 17:00 2.85 2.84 0.35% 0.01 6
PEPEES 17:00 1.35 1.37 1.46% 0.02 2 741
PROCHNIK 17:00 1.13 1.14 0.88% 0.01 102 071
PROCAD 16:37 1.50 1.48 1.35% 0.02 7 672
PRAGMAFA 09:50 13.34 13.35 0.07% 0.01 13
PRAGMAINK 09:50 9.83 9.83 0.00% 0.00 39
PROCHEM 17:00 18.09 17.99 0.56% 0.10 60 937
PROTEKTOR 16:32 3.65 3.64 0.27% 0.01 70 525
PGSSOFT 17:00 14.40 14.50 0.69% 0.10 20 350
ZPUE 17:00 369.00 368.00 0.27% 1.00 3 681
PWRMEDIA 16:49 2.42 2.44 0.82% 0.02 8 892
POLWAX 17:00 15.36 15.36 0.00% 0.00 314 836
POLIMEXMS 17:03 8.25 8.75 5.71% 0.50 13 967 575
PZU 17:04 35.79 35.53 0.73% 0.26 82 549 016
QUMAK 14:00 6.25 6.40 2.34% 0.15 88 127
QUERCUS 17:04 6.24 6.52 4.29% 0.28 298 506
RAFAMET 09:11 17.20 17.40 1.15% 0.20 606
RAINBOW 16:16 36.00 35.98 0.06% 0.02 70 999
RADPOL 17:00 2.57 2.56 0.39% 0.01 31 050
REDAN 17:00 2.14 2.22 3.60% 0.08 52 809
RAFAKO 17:00 8.09 8.09 0.00% 0.00 567 909
RELPOL 17:00 9.74 9.60 1.46% 0.14 85 383
REMAK 17:00 18.50 18.56 0.32% 0.06 12 134
RANKPROGR 16:37 1.71 1.74 1.72% 0.03 94 885
ROBYG 16:46 3.28 3.28 0.00% 0.00 359 920
RONSON 17:04 1.54 1.50 2.67% 0.04 22 854
ROPCZYCE 17:00 23.11 21.70 6.50% 1.41 691 856
RAWLPLUG 17:00 11.69 11.45 2.10% 0.24 79 360
SANTANDER ----- 24.69 24.69 0.00% 0.00 ----------
SARE 17:02 19.15 19.55 2.05% 0.40 11 869
SEKO ----- 6.58 6.58 0.00% 0.00 ----------
SELENAFM ----- 19.70 19.70 0.00% 0.00 ----------
SERINUS 17:04 1.28 1.32 3.03% 0.04 1 536 586
SETANTA 13:24 13.69 13.94 1.79% 0.25 5 304
SILVANO 13:59 12.28 12.30 0.16% 0.02 74
SFINKS 17:00 2.52 2.56 1.56% 0.04 47 169
SYGNITY 16:47 7.34 7.42 1.08% 0.08 45 127
SOHODEV 17:00 1.67 1.67 0.00% 0.00 504 290
SNIEZKA 14:20 67.01 67.01 0.00% 0.00 9 314
SKARBIEC 17:00 28.95 29.35 1.36% 0.40 957 685
SKOTAN 16:32 0.62 0.62 0.00% 0.00 31 785
SELVITA 17:03 53.02 59.00 10.14% 5.98 2 594 176
SIMPLE 12:06 8.38 8.39 0.12% 0.01 1 466
SANOK 16:40 58.30 58.30 0.00% 0.00 82 457
SYNTHOS 17:00 5.27 5.35 1.50% 0.08 2 006 445
SYNEKTIK 17:00 17.65 17.29 2.08% 0.36 1 048 094
SOLAR 17:00 1.22 1.23 0.81% 0.01 4 630
SONEL 10:56 10.35 10.35 0.00% 0.00 3 623
SOPHARMA ----- 6.58 6.58 0.00% 0.00 ----------
STALPROFI 17:01 13.91 13.92 0.07% 0.01 4 772
STELMET 17:00 29.47 28.00 5.25% 1.47 48 944
STALPROD 17:01 583.00 594.00 1.85% 11.00 137 333
STALEXP 17:00 4.08 4.03 1.24% 0.05 884 717
SUWARY 17:00 8.96 8.96 0.00% 0.00 18
SECOGROUP 11:36 19.20 18.15 5.79% 1.05 173
TARCZYNSKI 17:02 11.50 11.79 2.46% 0.29 32 394
TIM 17:00 12.45 12.78 2.58% 0.33 26 981
TALEX 16:43 21.00 22.19 5.36% 1.19 15 338
TATRY ----- 114.00 114.00 0.00% 0.00 ----------
TALANX ----- 129.80 129.80 0.00% 0.00 ----------
TOYA 09:40 5.79 5.79 0.00% 0.00 17
TORPOL 17:00 13.25 12.90 2.71% 0.35 274 236
TAURONPE 17:01 3.36 3.35 0.30% 0.01 17 752 664
TRITON 15:52 3.23 3.11 3.86% 0.12 10 633
TRAKCJA 17:00 15.80 16.30 3.07% 0.50 520 076
TRANSPOL 17:00 6.86 6.92 0.87% 0.06 117 200
TERMOREX 17:00 2.20 2.20 0.00% 0.00 7 643
TESGAS 11:25 3.12 3.17 1.58% 0.05 1 875
TXM 15:26 5.59 5.56 0.54% 0.03 18 716
UNICREDIT 17:00 60.01 60.82 1.33% 0.81 3 317
ULMA ----- 79.80 79.80 0.00% 0.00 ----------
UNIBEP 17:00 13.11 13.15 0.30% 0.04 19 172
UNIMOT 17:03 50.87 50.15 1.44% 0.72 161 880
UNIWHEELS 17:00 235.00 235.55 0.23% 0.55 6 004 191
URSUS 17:03 3.81 3.76 1.33% 0.05 3 411 792
VIGOSYS 16:36 306.00 293.00 4.44% 13.00 231 116
VINDEXUS 17:00 7.84 7.59 3.29% 0.25 201 008
VOTUM 16:48 10.00 10.15 1.48% 0.15 97 815
VOXEL 09:47 17.90 17.87 0.17% 0.03 1 129
VISTULA 17:00 3.32 3.34 0.60% 0.02 27 600
VANTAGE 17:01 3.65 3.69 1.08% 0.04 59 821
VISTAL 14:08 8.47 8.48 0.12% 0.01 7 631
VIVID 17:00 4.84 4.85 0.21% 0.01 68 442
WASKO 17:02 1.77 1.78 0.56% 0.01 64 576
WDX 17:00 7.51 7.52 0.13% 0.01 15
WIKANA 16:03 1.70 1.70 0.00% 0.00 1 699
WINVEST 16:39 2.80 2.80 0.00% 0.00 33
WILBO 16:47 0.50 0.49 2.04% 0.01 172
WIELTON 17:01 15.00 15.07 0.46% 0.07 562 130
WOJAS 16:32 5.17 5.17 0.00% 0.00 5 187
WIRTUALNA 17:00 55.99 55.80 0.34% 0.19 291 598
WORKSERV 14:14 9.54 9.50 0.42% 0.04 668
WITTCHEN 17:00 17.20 16.98 1.30% 0.22 17 362
WAWEL 17:00 1 010.00 1 042.00 3.07% 32.00 2 130 703
WARIMPEX 17:00 4.04 4.05 0.25% 0.01 218 893
XTB 13:51 9.20 9.20 0.00% 0.00 3 496
ZEPAK 17:00 17.69 17.98 1.61% 0.29 259 691
ZAMET 17:00 1.60 1.62 1.23% 0.02 355
ZUE 12:01 11.75 11.60 1.29% 0.15 14 877
STAPORKOW 17:03 4.89 5.10 4.12% 0.21 37 567

Dane dostarcza:  Dom Maklerski BDM

© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.