Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 17:15:00 (2016-05-31)
Kurs bieżący 45 844.15
Zmiana [%] 1.56%
Zmiana [pkt] 728.08
Poprz. zamk. 46 572.23
Otwarcie 46 710.74
Dzienne Min 45 844.15
Dzienne Max 46 713.89
Obrót [PLN] 1 146 485 743

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs47 720.21 45 430.29 47 915.91 55 605.71 52 230.73 47 806.34
Zm. [%]2.41% 2.51% 2.80% 16.25% 10.83% 2.58%
Zm. [pkt]1 147.98 1 141.94 1 343.68 9 033.48 5 658.50 1 234.11
Min
(data)
45 549.91
(2016-05-20)
44 843.16
(2016-03-01)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
Max
(data)
47 954.08
(2016-05-02)
49 017.35
(2016-03-31)
49 017.35
(2016-03-31)
55 761.48
(2015-06-01)
57 460.44
(2015-05-08)
57 460.44
(2015-05-08)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 14:18 2.04 2.05 0.49% 0.01 3 370
11BIT 16:36 72.00 72.70 0.96% 0.70 68 368
ATAL 17:00 26.00 25.36 2.52% 0.64 144 842
4FUNMEDIA 17:00 6.00 6.10 1.64% 0.10 9 888
AVIAAML 09:14 3.50 3.58 2.23% 0.08 7 000
ALTA 12:24 3.29 3.35 1.79% 0.06 3 160
ABCDATA 16:45 3.44 3.47 0.86% 0.03 70 948
ABPL 17:00 31.50 31.45 0.16% 0.05 28 135
ASSECOBS 16:28 19.49 19.68 0.97% 0.19 1 431
ACAUTOGAZ 15:48 39.25 38.50 1.95% 0.75 13 501
ASSECOPOL 17:00 55.19 55.50 0.56% 0.31 14 372 675
ACTION 17:00 14.15 14.50 2.41% 0.35 28 259
ADIUVO 17:00 24.50 24.50 0.00% 0.00 20 675
AGORA 17:00 12.40 12.40 0.00% 0.00 281 027
AGROTON 17:00 1.24 1.12 10.71% 0.12 119 181
AATHOLD 16:28 18.77 18.77 0.00% 0.00 2 424
ALCHEMIA 17:00 4.92 5.00 1.60% 0.08 262 215
ALTUSTFI 17:00 14.74 14.69 0.34% 0.05 838 745
AILLERON 14:57 7.00 7.00 0.00% 0.00 26 124
ALMA 16:04 7.40 7.89 6.21% 0.49 49 294
ALIOR 17:01 51.66 53.37 3.20% 1.71 30 541 214
AMBRA 16:00 7.25 7.21 0.55% 0.04 2 931
AMICA 17:00 190.00 188.20 0.96% 1.80 1 146 350
ALUMETAL 17:00 54.13 54.60 0.86% 0.47 370 481
APSENERGY 17:00 3.24 3.24 0.00% 0.00 327
APLISENS 15:27 12.98 13.00 0.15% 0.02 25 917
APATOR 17:00 31.88 31.98 0.31% 0.10 759 557
ARCHICOM 16:08 15.50 15.50 0.00% 0.00 24 982
ARTERIA 17:00 12.98 12.79 1.49% 0.19 10 014
ASBIS 16:41 2.35 2.39 1.67% 0.04 175 199
ASSECOSEE 17:00 9.74 9.70 0.41% 0.04 1 704
AVIASG 09:12 13.34 13.33 0.08% 0.01 40
ASTARTA 13:15 42.74 41.50 2.99% 1.24 22 633
ARCTIC 17:02 5.20 5.15 0.97% 0.05 551 274
ATENDE 13:22 2.99 2.95 1.36% 0.04 59 199
ATMGRUPA 17:00 3.70 3.75 1.33% 0.05 206 652
ATM 17:00 10.00 10.00 0.00% 0.00 6 188
ATLANTAPL 16:27 7.18 7.18 0.00% 0.00 2 341
ATREM 10:19 4.40 4.40 0.00% 0.00 440
ATLANTIS 13:58 0.71 0.72 1.39% 0.01 2 458
GRUPAAZOTY 17:04 68.14 72.18 5.60% 4.04 15 864 442
AWBUD 17:00 3.97 4.14 4.11% 0.17 56 620
AGROWILL ----- 1.70 1.70 0.00% 0.00 ----------
AIRWAY 17:00 1.25 1.26 0.79% 0.01 497 684
BALTONA 12:48 5.10 5.05 0.99% 0.05 10
BBIDEV 17:03 0.99 0.98 1.02% 0.01 54 539
BETACOM 13:09 11.00 10.91 0.82% 0.09 10 461
BUDIMEX 17:00 189.00 188.00 0.53% 1.00 2 517 140
BENEFIT 17:00 539.95 540.00 0.01% 0.05 191 163
HANDLOWY 17:00 74.44 77.56 4.02% 3.12 8 359 233
BIOTON 17:00 9.81 9.95 1.41% 0.14 329 724
PBKM 16:34 51.40 51.68 0.54% 0.28 161 188
BUMECH 17:02 1.17 1.19 1.68% 0.02 2 210 200
BMPAG 17:00 3.30 3.35 1.49% 0.05 3 257
BOS 17:01 12.50 12.32 1.46% 0.18 22 433
BOWIM ----- 2.56 2.56 0.00% 0.00 ----------
BANKBPH 17:00 30.98 31.00 0.06% 0.02 116 050
BRASTER 16:49 15.89 15.86 0.19% 0.03 53 381
BRIJU 16:48 19.90 20.30 1.97% 0.40 112 686
BORYSZEW 17:00 5.40 5.45 0.92% 0.05 423 295
BSCDRUK 17:00 40.00 39.90 0.25% 0.10 42 948
BYTOM 17:00 3.23 3.26 0.92% 0.03 78 222
BUWOG 09:00 84.91 83.19 2.07% 1.72 1 019
BZWBK 17:04 258.00 265.30 2.75% 7.30 27 552 716
INTERCARS 17:00 275.30 278.00 0.97% 2.70 5 830 801
CCC 17:00 170.50 169.85 0.38% 0.65 48 348 292
CDRL 17:00 30.20 29.80 1.34% 0.40 119 055
CDPROJEKT 17:03 26.84 26.59 0.94% 0.25 5 347 462
CEZ 16:49 71.51 71.14 0.52% 0.37 36 081
CHEMOS 17:00 2.01 1.99 1.01% 0.02 40 442
CIECH 17:00 62.63 62.60 0.05% 0.03 5 506 945
CIGAMES 17:01 25.90 25.70 0.78% 0.20 635 223
COMP 17:00 52.00 52.00 0.00% 0.00 340 506
COMARCH 17:00 139.25 141.65 1.69% 2.40 54 677
NOWAGALA 16:26 1.57 1.57 0.00% 0.00 1 477
CNT 16:36 8.60 8.39 2.50% 0.21 17 814
COGNOR 16:28 1.13 1.16 2.59% 0.03 8 414
COLIAN 17:00 3.42 3.44 0.58% 0.02 48 919
CAPITAL 15:18 2.85 2.90 1.72% 0.05 15 800
CELTIC 10:14 4.41 4.70 6.17% 0.29 880
CPGROUP 09:01 6.51 6.51 0.00% 0.00 65
COMPERIA 17:00 5.80 5.98 3.01% 0.18 19 842
CYFRPLSAT 17:00 22.40 23.08 2.95% 0.68 15 945 888
CORMAY 17:00 2.25 2.21 1.81% 0.04 145 320
CUBEITG 16:32 6.17 6.19 0.32% 0.02 12 973
CITYSERV ----- 8.98 8.98 0.00% 0.00 ----------
DEBICA 17:00 98.91 99.50 0.59% 0.59 148 545
DECORA 17:00 8.42 8.50 0.94% 0.08 33 187
DEKPOL 12:14 12.50 12.69 1.50% 0.19 21 480
DELKO 17:00 9.90 9.40 5.32% 0.50 28 826
DOMDEV 17:00 56.00 56.00 0.00% 0.00 153 159
DROZAPOL 17:00 2.46 2.54 3.15% 0.08 23 405
DUDA 17:00 6.28 6.28 0.00% 0.00 19 066
ESOTIQ 17:00 16.74 16.79 0.30% 0.05 34
AMREST 17:00 231.00 234.00 1.28% 3.00 2 711 944
ECHO 17:00 6.73 6.75 0.30% 0.02 122 500
EDINVEST ----- 2.45 2.45 0.00% 0.00 ----------
EKOEXPORT 16:45 12.06 12.07 0.08% 0.01 29 092
EFEKT 17:00 23.38 23.65 1.14% 0.27 66 135
ERGIS 17:04 4.37 4.38 0.23% 0.01 19 311
EUROHOLD 09:15 1.37 1.45 5.52% 0.08 274
ELBUDOWA 17:00 101.40 105.00 3.43% 3.60 94 143
ELEKTROTI 17:00 15.66 15.38 1.82% 0.28 34 313
ELZAB 17:00 15.50 15.50 0.00% 0.00 93 000
EMPERIA 17:00 56.40 56.40 0.00% 0.00 68 801
ELEMENTAL 17:00 3.55 3.55 0.00% 0.00 333 465
ENEA 17:01 10.02 10.23 2.05% 0.21 8 729 384
ENELMED 16:24 8.19 8.19 0.00% 0.00 5 391
ENERGA 17:03 9.85 10.00 1.50% 0.15 18 395 728
ENERGOINS 09:16 7.95 7.95 0.00% 0.00 6 773
ENAP 17:01 1.03 0.97 6.19% 0.06 7 804
ENTER 16:47 19.00 19.29 1.50% 0.29 528 827
ERBUD 17:00 27.70 27.96 0.93% 0.26 3 740
ERG 17:00 32.60 32.60 0.00% 0.00 30 052
ESSYSTEM 11:40 3.37 3.39 0.59% 0.02 34
EUROTEL 15:39 18.28 18.09 1.05% 0.19 18 273
EUCO 16:46 50.50 50.50 0.00% 0.00 11 672
EUROCASH 17:00 48.99 50.05 2.12% 1.06 48 625 532
EVEREST 16:05 0.88 0.89 1.12% 0.01 156
EXILLON 14:14 5.35 5.36 0.19% 0.01 161
FAM 17:00 3.10 3.14 1.27% 0.04 3 945
FARMACOL 17:00 45.99 43.60 5.48% 2.39 793 128
FEERUM 17:00 13.45 14.18 5.15% 0.73 45 714
FORTUNA ----- 14.00 14.00 0.00% 0.00 ----------
FERRUM 17:00 3.92 3.93 0.25% 0.01 4 602
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 17:04 2.46 2.54 3.15% 0.08 28 499
FON 17:00 0.71 0.73 2.74% 0.02 36 011
FERRO 15:47 11.10 11.00 0.91% 0.10 11 610
FASING 14:37 15.95 16.00 0.31% 0.05 717
FORTE 17:00 66.52 67.37 1.26% 0.85 521 190
GROCLIN 16:44 15.68 15.35 2.15% 0.33 237 779
IMMOBILE 09:11 3.02 3.05 0.98% 0.03 6
GEKOPLAST ----- 12.60 12.60 0.00% 0.00 ----------
GETINOBLE 17:00 0.48 0.49 2.04% 0.01 2 276 791
GPW 17:00 35.79 36.14 0.97% 0.35 2 481 154
GINOROSSI 17:00 2.40 2.40 0.00% 0.00 31 039
GRAJEWO 17:00 30.80 30.89 0.29% 0.09 1 697 136
GRAAL 17:00 25.90 26.00 0.38% 0.10 687 114
GRODNO 09:03 5.60 5.59 0.18% 0.01 1 120
GORENJE 09:00 29.90 29.00 3.10% 0.90 60
GTC 17:00 6.66 6.80 2.06% 0.14 1 747 990
GETIN 17:00 1.02 1.07 4.67% 0.05 230 169
HYDROTOR 17:00 37.69 37.73 0.11% 0.04 75
HARPER 12:22 1.51 1.60 5.63% 0.09 9 060
HERKULES 17:00 3.33 3.41 2.35% 0.08 143 672
HUTMEN ----- 5.46 5.46 0.00% 0.00 ----------
HUBSTYLE 17:00 3.70 3.79 2.37% 0.09 20 406
HAWE ----- 0.65 0.65 0.00% 0.00 ----------
HYPERION 16:08 3.99 3.70 7.84% 0.29 5 028
I2DEV 16:47 20.00 20.15 0.74% 0.15 3 669
IALBGR 15:46 15.24 15.20 0.26% 0.04 97 982
IDEABANK 17:00 24.27 24.28 0.04% 0.01 4 297
INDATA 16:39 0.99 1.01 1.98% 0.02 178 791
IFCAPITAL 16:40 0.71 0.71 0.00% 0.00 3 439
IIAAV ----- 9.19 9.19 0.00% 0.00 ----------
IMCOMPANY 09:00 7.01 7.00 0.14% 0.01 3 505
IMPERA 15:08 1.26 1.26 0.00% 0.00 1 695
IMS 09:03 2.52 2.53 0.40% 0.01 3
INC 17:00 2.00 2.00 0.00% 0.00 11 948
INDYKPOL 17:00 69.30 68.00 1.91% 1.30 68 002
INGBSK 17:03 122.00 122.55 0.45% 0.55 2 501 553
INSTALKRK 17:01 12.89 12.95 0.46% 0.06 48 660
INTROL 17:00 10.50 10.50 0.00% 0.00 499 593
INPRO 15:02 5.60 5.55 0.90% 0.05 1 218
INVISTA 16:45 2.13 2.07 2.90% 0.06 1 482
IPOPEMA 17:00 2.02 2.18 7.34% 0.16 2 286
PROVIDENT 09:00 14.83 14.83 0.00% 0.00 15
IMPEL 17:00 23.98 23.90 0.33% 0.08 52 937
INTERSPPL 17:00 1.87 1.87 0.00% 0.00 545
INPOST 17:04 10.87 11.24 3.29% 0.37 59 623
IMPEXMET 17:04 2.78 2.79 0.36% 0.01 161 148
IQP 09:13 0.58 0.58 0.00% 0.00 3
INTERAOLT 17:00 15.99 15.98 0.06% 0.01 33 446
INTEGERPL 17:00 43.79 49.56 11.64% 5.77 1 884 824
IZOBLOK 17:00 177.90 174.00 2.24% 3.90 53 968
IZOSTAL 15:46 5.20 5.22 0.38% 0.02 52 596
JSW 17:04 13.80 14.02 1.57% 0.22 4 243 629
JWCONSTR 17:02 3.79 3.74 1.34% 0.05 559 611
K2INTERNT 17:00 15.98 15.98 0.00% 0.00 6 127
KANIA 17:01 2.29 2.29 0.00% 0.00 99 499
KBDOM 13:05 2.19 2.36 7.20% 0.17 9 983
KRAKCHEM 12:23 3.80 3.83 0.78% 0.03 958
KERNEL 17:00 54.25 54.56 0.57% 0.31 26 517 724
KGHM 17:04 60.31 61.65 2.17% 1.34 85 925 624
KGL ----- 21.80 21.80 0.00% 0.00 ----------
KOGENERA 15:10 90.10 90.50 0.44% 0.40 1 442
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOMPUTRON 17:00 6.10 5.97 2.18% 0.13 14 834
KINOPOL 15:31 13.60 13.60 0.00% 0.00 21 610
KOPEX 17:04 3.27 3.28 0.30% 0.01 209 410
KREC 17:00 7.19 7.17 0.28% 0.02 63 075
KREDYTIN 17:00 16.26 18.05 9.92% 1.79 127 273
KRKA ----- 265.00 265.00 0.00% 0.00 ----------
KRUK 17:00 191.40 188.40 1.59% 3.00 5 524 472
KSGAGRO 17:02 1.73 1.37 26.28% 0.36 461 332
KONSSTALI 17:00 39.00 39.00 0.00% 0.00 86 881
KRUSZWICA 17:00 69.44 69.46 0.03% 0.02 217 277
KETY 17:00 330.00 338.70 2.57% 8.70 808 371
KRVITAMIN 17:00 11.77 11.78 0.08% 0.01 212
KREZUS 17:00 4.90 4.92 0.41% 0.02 84 618
LIBET 13:31 1.67 1.67 0.00% 0.00 13 342
LUBAWA 17:00 0.97 0.98 1.02% 0.01 156 969
LCCORP 17:00 1.98 1.95 1.54% 0.03 68 381
LENA 17:00 3.93 3.95 0.51% 0.02 70 109
LOKUM 16:46 12.90 12.85 0.39% 0.05 150 583
LPP 17:01 5 400.00 5 525.00 2.26% 125.00 33 425 092
LARK 12:55 0.99 1.01 1.98% 0.02 12 512
LARQ 17:00 4.84 4.79 1.04% 0.05 10
LSISOFT 17:00 9.72 9.36 3.85% 0.36 666 286
LOTOS 17:00 30.96 31.70 2.33% 0.74 19 111 144
LENTEX 14:38 9.06 9.05 0.11% 0.01 90 482
LIVECHAT 17:00 40.90 40.39 1.26% 0.51 420 678
BOGDANKA 17:04 36.78 39.12 5.98% 2.34 1 640 662
MABION 17:01 70.00 69.90 0.14% 0.10 1 199 094
MAGELLAN 17:00 65.75 66.10 0.53% 0.35 13 014
MAKARONPL 16:29 6.63 6.36 4.25% 0.27 208 082
MBANK 17:02 305.25 321.00 4.91% 15.75 16 331 653
MBWS 15:14 79.50 78.40 1.40% 1.10 16 510
MCI 17:00 11.05 11.09 0.36% 0.04 163 494
MCLOGIC ----- 38.00 38.00 0.00% 0.00 ----------
MERCOR 17:00 9.89 9.68 2.17% 0.21 208 547
MEDICALG 17:00 270.00 280.00 3.57% 10.00 958 384
MDIENERGIA 15:58 3.95 3.93 0.51% 0.02 134
MEXPOLSKA 17:04 6.77 7.23 6.36% 0.46 537 157
MFO 17:00 15.20 15.20 0.00% 0.00 224
MILLENNIUM 17:00 4.56 4.75 4.00% 0.19 7 682 256
MIRACULUM 17:00 2.69 2.73 1.47% 0.04 13 943
MLPGROUP 09:01 38.31 37.80 1.35% 0.51 383
MILKILAND 17:00 1.85 1.80 2.78% 0.05 127 662
MENNICA 17:00 17.10 17.28 1.04% 0.18 9 833
MNI 15:31 0.55 0.56 1.79% 0.01 10 676
MOJ ----- 0.95 0.95 0.00% 0.00 ----------
MOL 17:00 222.95 229.00 2.64% 6.05 4 905
MONNARI 17:00 15.30 15.45 0.97% 0.15 383 960
MASTERPHA 17:00 6.97 6.94 0.43% 0.03 20 453
MIRBUD 16:15 0.86 0.85 1.18% 0.01 14 013
MERCATOR 17:00 15.44 15.45 0.06% 0.01 31
MOSTALPLC ----- 10.52 10.52 0.00% 0.00 ----------
MOSTALWAR 16:45 15.00 15.05 0.33% 0.05 103 257
MOSTALZAB 17:00 1.30 1.32 1.52% 0.02 229 103
MARVIPOL ----- 6.80 6.80 0.00% 0.00 ----------
MWTRADE 16:36 15.89 15.89 0.00% 0.00 7 993
MUZA 09:00 3.84 3.50 9.71% 0.34 19
NORTCOAST ----- 5.15 5.15 0.00% 0.00 ----------
NETMEDIA 10:06 6.64 6.63 0.15% 0.01 318
NETIA 17:00 4.69 4.99 6.01% 0.30 4 629 056
NEUCA 17:00 343.90 340.60 0.97% 3.30 2 315 645
NTTSYSTEM 17:00 3.14 3.15 0.32% 0.01 39 956
NOVITA 13:40 59.50 59.50 0.00% 0.00 15 257
NEWAG 17:00 15.20 14.92 1.88% 0.28 78 842
ORZBIALY 15:23 6.70 6.55 2.29% 0.15 91 483
ODLEWNIE 16:49 3.64 3.70 1.62% 0.06 5 066
OLYMPIC ----- 8.60 8.60 0.00% 0.00 ----------
OEX 11:41 16.30 16.21 0.56% 0.09 9 111
OPENFIN 17:02 3.21 3.10 3.55% 0.11 416 117
ORANGEPL 17:03 5.74 5.92 3.04% 0.18 22 357 826
OPTEAM 17:00 11.90 11.80 0.85% 0.10 32 693
OPONEO.PL 17:00 33.44 33.43 0.03% 0.01 638 572
ORBIS 17:00 57.35 57.70 0.61% 0.35 143 781
ORION 09:15 93.50 93.50 0.00% 0.00 94
OTMUCHOW 11:36 5.07 5.24 3.24% 0.17 1 277
OTLOG 16:10 217.85 215.00 1.33% 2.85 53 597
OVOSTAR 10:20 97.10 98.00 0.92% 0.90 4 855
PEKABEX 17:00 12.47 12.20 2.21% 0.27 137 728
POLICE 17:00 21.90 24.88 11.98% 2.98 1 302 194
PCCINTER 16:30 1.91 1.90 0.53% 0.01 72
PCM 17:00 38.50 38.50 0.00% 0.00 215 047
PCCROKITA 17:03 58.17 58.61 0.75% 0.44 85 614
PEKAES 17:00 13.55 13.60 0.37% 0.05 295 985
PELION 17:00 52.00 52.00 0.00% 0.00 25 065
PEMANAGER 16:32 113.00 115.00 1.74% 2.00 32 330
PEKAO 17:02 149.15 152.60 2.26% 3.45 84 113 224
PEP 17:00 17.79 17.48 1.77% 0.31 89 933
PAGED 17:00 50.44 50.45 0.02% 0.01 97 125
PGE 17:00 12.61 12.96 2.70% 0.35 50 804 976
PMPG 16:42 5.75 5.57 3.23% 0.18 106 149
PGNIG 17:00 5.29 5.33 0.75% 0.04 72 410 696
PGODLEW 17:00 6.28 6.28 0.00% 0.00 325 318
PEGAS ----- 131.15 131.15 0.00% 0.00 ----------
PHN 17:00 14.78 15.00 1.47% 0.22 100 333
PROJPRZEM 13:44 8.40 8.50 1.18% 0.10 98 589
PKNORLEN 17:00 69.18 69.00 0.26% 0.18 120 911 832
PKOBP 17:00 24.76 24.94 0.72% 0.18 124 160 976
PKPCARGO 17:00 35.29 35.36 0.20% 0.07 2 853 430
POLNA 09:50 22.78 21.91 3.97% 0.87 1 942
PLASTBOX 17:00 2.06 2.09 1.44% 0.03 29 207
PAMAPOL 17:00 1.40 1.47 4.76% 0.07 20 935
POLNORD 17:00 11.20 11.45 2.18% 0.25 781 112
POZBUD 17:00 3.60 3.77 4.51% 0.17 41 329
PEPEES 17:02 0.55 0.56 1.79% 0.01 11 656
PROCHNIK 17:00 1.42 1.46 2.74% 0.04 110 372
PROCAD 09:22 1.86 1.86 0.00% 0.00 4
PRESCO 16:33 6.00 6.00 0.00% 0.00 28 766
PRAGMAFA 15:18 12.92 12.85 0.54% 0.07 52
PRAGMAINK 16:31 11.30 11.85 4.64% 0.55 10 495
PROCHEM 17:00 17.30 17.30 0.00% 0.00 35
PROTEKTOR 17:00 3.10 3.12 0.64% 0.02 23 966
PSG 16:06 0.46 0.46 0.00% 0.00 2
ZPUE 17:00 400.00 417.90 4.28% 17.90 580 771
POLWAX 17:00 15.25 15.30 0.33% 0.05 6 034
POLIMEXMS 17:00 5.05 5.03 0.40% 0.02 312 581
PZU 17:04 31.22 32.48 3.88% 1.26 119 003 688
QUMAK 17:00 6.66 6.49 2.62% 0.17 31 803
QUERCUS 17:00 5.97 6.04 1.16% 0.07 17 492
RAFAMET 09:21 15.00 15.00 0.00% 0.00 15
RAINBOW 15:55 27.20 27.46 0.95% 0.26 43 483
RADPOL 17:03 4.04 4.20 3.81% 0.16 5 027
REDAN 16:35 2.28 2.25 1.33% 0.03 20 977
RAFAKO 17:00 6.94 7.09 2.12% 0.15 255 537
RELPOL 17:04 9.74 9.71 0.31% 0.03 10 724
REMAK 17:00 17.83 17.83 0.00% 0.00 1 819
RANKPROGR 17:04 3.26 3.61 9.70% 0.35 1 430 596
ROBYG 17:01 3.10 3.12 0.64% 0.02 1 109 604
RONSON 17:00 1.43 1.43 0.00% 0.00 21 899
ROPCZYCE 17:00 21.20 21.20 0.00% 0.00 4 558
RAWLPLUG 17:00 10.14 10.15 0.10% 0.01 20 245
SANTANDER ----- 17.50 17.50 0.00% 0.00 ----------
SARE ----- 21.50 21.50 0.00% 0.00 ----------
SCOPAK 17:00 2.64 2.65 0.38% 0.01 5
SEKO 13:24 8.10 8.12 0.25% 0.02 81
SELENAFM ----- 15.96 15.96 0.00% 0.00 ----------
SERINUS 17:00 1.52 1.56 2.56% 0.04 12 723
SILVANO 11:37 8.48 8.05 5.34% 0.43 4 405
SFINKS 16:34 3.64 3.60 1.11% 0.04 47 691
SYGNITY 16:41 6.90 6.80 1.47% 0.10 75 307
SOHODEV 17:00 1.50 1.47 2.04% 0.03 10 737
SNIEZKA 15:31 63.00 64.00 1.56% 1.00 34 826
SKARBIEC 17:00 27.49 28.00 1.82% 0.51 58 920
SKOTAN 17:02 0.69 0.74 6.76% 0.05 516 635
SELVITA 16:35 22.00 22.00 0.00% 0.00 115 042
SIMPLE ----- 6.35 6.35 0.00% 0.00 ----------
SANOK 17:00 59.80 61.79 3.22% 1.99 51 933
SYNTHOS 17:03 3.63 3.69 1.63% 0.06 16 194 441
SYNEKTIK 17:00 15.30 15.04 1.73% 0.26 25 262
SUNEX 17:00 5.04 5.05 0.20% 0.01 34 647
SOLAR 10:47 1.10 1.10 0.00% 0.00 573
SONEL 15:59 12.50 12.56 0.48% 0.06 3 699
SOPHARMA ----- 6.01 6.01 0.00% 0.00 ----------
STALPROFI 16:43 11.90 11.80 0.85% 0.10 152 006
STALPROD 17:00 306.50 305.95 0.18% 0.55 526 523
STALEXP 17:00 3.54 3.55 0.28% 0.01 170 038
SUWARY 17:00 9.20 9.20 0.00% 0.00 2 646
SWISSMED 15:22 1.67 1.68 0.60% 0.01 1 319
SECOGROUP 15:47 19.80 19.79 0.05% 0.01 3 960
TARCZYNSKI 09:02 13.00 12.82 1.40% 0.18 13
TFONE 14:25 3.07 3.07 0.00% 0.00 47 861
TIM 17:00 10.58 10.92 3.11% 0.34 88 739
TALEX 12:39 25.61 25.62 0.04% 0.01 7 687
TATRY 09:38 110.00 111.00 0.90% 1.00 5 500
TALANX ----- 114.00 114.00 0.00% 0.00 ----------
TOYA 15:20 4.47 4.47 0.00% 0.00 58
TORPOL 17:00 10.30 10.31 0.10% 0.01 361 204
TAURONPE 17:00 2.58 2.57 0.39% 0.01 12 168 867
TRAKCJA 17:00 12.80 12.39 3.31% 0.41 764 016
TRANSPOL 16:38 4.99 4.82 3.53% 0.17 50 514
TERMOREX 17:00 2.81 2.77 1.44% 0.04 6 809
TESGAS 16:28 3.31 3.31 0.00% 0.00 22 005
UNICREDIT 17:00 12.68 13.20 3.94% 0.52 138 730
ULMA 09:00 68.24 68.24 0.00% 0.00 68
UNIBEP 09:23 11.07 10.97 0.91% 0.10 2 767
UNIWHEELS 17:00 142.90 144.60 1.18% 1.70 591 099
URSUS 17:04 2.20 2.27 3.08% 0.07 445 153
VIGOSYS 17:00 226.00 243.00 7.00% 17.00 241 300
VINDEXUS 16:46 6.88 6.92 0.58% 0.04 51 521
VOTUM 16:28 14.11 14.41 2.08% 0.30 16 069
VOXEL 10:06 17.89 17.87 0.11% 0.02 19 751
VISTULA 17:02 3.31 3.28 0.91% 0.03 732 355
VANTAGE 09:35 2.86 2.85 0.35% 0.01 4 001
VISTAL 15:33 9.90 9.90 0.00% 0.00 6 897
WASKO 16:47 1.60 1.62 1.23% 0.02 18 773
WDX 17:00 5.28 5.45 3.12% 0.17 1 690
WIKANA ----- 1.89 1.89 0.00% 0.00 ----------
WINVEST 09:27 3.02 3.02 0.00% 0.00 6
WILBO 16:48 1.10 1.12 1.79% 0.02 9 992
WIELTON 17:04 8.44 8.79 3.98% 0.35 402 761
WOJAS 10:46 6.04 5.98 1.00% 0.06 4 431
WIRTUALNA 17:00 46.80 46.89 0.19% 0.09 43 525
WORKSERV 17:00 9.44 9.48 0.42% 0.04 228 747
WITTCHEN 17:00 16.00 17.00 5.88% 1.00 128 119
WAWEL 17:00 1 020.00 1 060.50 3.82% 40.50 49 707
WARIMPEX 12:27 2.51 2.56 1.95% 0.05 226
XTB 17:00 14.69 14.89 1.34% 0.20 626 374
ZEPAK 16:44 13.00 13.00 0.00% 0.00 528 500
ZETKAMA 15:42 118.00 118.10 0.08% 0.10 42 134
ZAMET 17:00 1.80 1.80 0.00% 0.00 39 858
ZASTAL 17:00 0.56 0.55 1.82% 0.01 27 804
ZUE 16:05 8.50 8.66 1.85% 0.16 20 944
STAPORKOW 11:29 4.45 4.44 0.23% 0.01 1 985

Dane dostarcza:  Dom Maklerski BDM

© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.