Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta?
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 17:15:01 (2018-01-17)
Kurs bieżący 66 685.33
Zmiana [%] 0.37%
Zmiana [pkt] 247.69
Poprz. zamk. 66 437.64
Otwarcie 66 405.55
Dzienne Min 66 369.44
Dzienne Max 66 748.42
Obrót [PLN] 1 001 304 267

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs63 538.95 64 854.15 62 537.74 53 582.55 42 464.60 50 230.33
Zm. [%]4.56% 2.44% 6.24% 23.99% 56.45% 32.27%
Zm. [pkt]2 898.69 1 583.49 3 899.90 12 855.1 23 973.0 16 207.3
Min
(data)
62 855.59
(2017-12-18)
61 631.16
(2017-12-04)
61 631.16
(2017-12-04)
53 389.90
(2017-01-24)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
Max
(data)
66 608.80
(2018-01-16)
66 608.80
(2018-01-16)
66 608.80
(2018-01-16)
66 608.80
(2018-01-16)
66 608.80
(2018-01-16)
66 608.80
(2018-01-16)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
11BIT 17:02 207.50 208.00 0.24% 0.50 917 271
ATAL 17:00 42.00 42.90 2.10% 0.90 129 977
4FUNMEDIA 17:00 10.40 10.40 0.00% 0.00 69 547
AVIAAML 17:00 5.80 5.80 0.00% 0.00 13 901
ALTA 15:50 3.08 3.08 0.00% 0.00 12
ABCDATA 17:00 2.09 2.09 0.00% 0.00 119 125
ABPL 17:00 31.40 30.40 3.29% 1.00 2 414 520
ABMSOLID 16:49 11.45 11.45 0.00% 0.00 115
ASSECOBS 16:47 29.10 28.90 0.69% 0.20 10 197
ACAUTOGAZ 14:34 41.00 41.80 1.91% 0.80 17 689
ASSECOPOL 17:00 46.00 47.82 3.81% 1.82 9 099 594
ADIUVO 17:00 10.40 11.00 5.45% 0.60 78 819
AGORA 17:00 13.00 12.80 1.56% 0.20 27 173
AGROTON 17:00 4.88 4.90 0.41% 0.02 2 087
AATHOLD 16:48 19.80 19.50 1.54% 0.30 8 929
ALCHEMIA 17:00 4.35 4.38 0.68% 0.03 1 342
ALTUSTFI 17:00 14.55 14.75 1.36% 0.20 120 875
AILLERON 14:55 17.45 17.95 2.79% 0.50 55 787
ALIOR 17:04 84.30 80.00 5.38% 4.30 55 212 360
AMBRA 17:02 14.60 14.80 1.35% 0.20 77 028
AMICA 17:00 130.20 130.80 0.46% 0.60 1 110 652
ALUMETAL 17:00 54.50 54.20 0.55% 0.30 93 511
APSENERGY ----- 2.84 2.84 0.00% 0.00 ----------
APLISENS 17:00 12.80 12.80 0.00% 0.00 3 569
AUTOPARTN 17:00 4.87 4.89 0.41% 0.02 304 289
APATOR 17:02 29.50 28.90 2.08% 0.60 250 624
ARCUS 14:14 2.10 2.10 0.00% 0.00 6 067
ARCHICOM 16:44 15.90 16.20 1.85% 0.30 71 411
ARTERIA 17:00 7.80 8.18 4.65% 0.38 9 367
ARTIFEX 17:00 9.66 9.60 0.63% 0.06 6 178
ASBIS 17:02 3.26 3.14 3.82% 0.12 803 839
ASSECOSEE 17:00 13.50 13.50 0.00% 0.00 26 174
AVIASG 17:00 16.60 17.35 4.32% 0.75 137
ASMGROUP ----- 3.95 3.95 0.00% 0.00 ----------
ASTARTA 17:00 55.40 55.00 0.73% 0.40 88 822
ARCTIC 13:36 4.20 4.20 0.00% 0.00 7 631
ATENDE 15:15 4.62 4.62 0.00% 0.00 5 633
ATMGRUPA 17:00 4.16 4.32 3.70% 0.16 5 625
ATLANTAPL 15:40 4.37 4.27 2.34% 0.10 18 492
ATREM 13:27 2.50 2.47 1.21% 0.03 15 087
ATLANTIS 17:00 0.72 0.71 1.41% 0.01 4 810
GRUPAAZOTY 17:00 73.50 73.65 0.20% 0.15 2 798 295
AUGA ----- 2.20 2.20 0.00% 0.00 ----------
AWBUD 15:21 3.95 3.92 0.77% 0.03 8 195
AIRWAY 17:00 0.84 0.87 3.45% 0.03 43 592
BAHOLDING 17:03 9.56 9.70 1.44% 0.14 669 940
BALTONA 17:00 3.07 3.05 0.66% 0.02 30 752
BBIDEV 16:40 0.78 0.78 0.00% 0.00 154 968
BETACOM 17:00 12.00 12.00 0.00% 0.00 8 354
BUDIMEX 17:00 203.00 204.00 0.49% 1.00 536 423
BEDZIN 16:49 26.70 26.80 0.37% 0.10 14 099
BENEFIT 17:00 1 205.00 1 205.00 0.00% 0.00 265 480
HANDLOWY 17:03 84.00 84.10 0.12% 0.10 2 089 286
BIK 17:00 15.80 15.80 0.00% 0.00 32
BIOTON 17:00 4.00 3.93 1.78% 0.07 235 823
PBKM 17:00 70.00 69.80 0.29% 0.20 1 667 542
BIOMEDLUB 17:00 1.58 1.57 0.64% 0.01 164 991
BOS 17:04 9.60 10.72 10.45% 1.12 4 126 150
BOWIM 16:26 4.12 4.15 0.72% 0.03 3 066
BRASTER 17:04 9.55 9.50 0.53% 0.05 878 586
BORYSZEW 17:00 9.65 9.64 0.10% 0.01 944 879
BSCDRUK ----- 38.00 38.00 0.00% 0.00 ----------
BYTOM 17:01 2.67 2.71 1.48% 0.04 40 536
BUWOG ----- 117.70 117.70 0.00% 0.00 ----------
BZWBK 17:01 440.40 430.00 2.42% 10.40 12 853 264
INTERCARS 17:00 292.50 298.00 1.85% 5.50 865 229
CCC 17:00 301.80 305.00 1.05% 3.20 35 134 000
CDRL 17:00 25.50 25.60 0.39% 0.10 51 581
CDPROJEKT 17:04 119.00 111.10 7.11% 7.90 89 800 864
CEZ 16:30 83.30 83.00 0.36% 0.30 62 753
CFI 17:00 0.47 0.48 2.08% 0.01 14 454
CHEMOS 16:42 1.70 1.67 1.80% 0.03 179 444
CIECH 17:03 58.00 54.00 7.41% 4.00 19 985 024
CIGAMES 17:01 1.07 1.09 1.83% 0.02 486 505
CLNPHARMA 17:00 34.60 35.40 2.26% 0.80 109 704
COMP ----- 60.00 60.00 0.00% 0.00 ----------
COMARCH 16:31 190.50 191.00 0.26% 0.50 27 859
NOWAGALA 17:00 1.68 1.71 1.75% 0.03 191 197
CNT 14:04 9.02 9.00 0.22% 0.02 658
COGNOR 17:00 1.67 1.68 0.60% 0.01 16 236
COLIAN 17:02 3.40 3.41 0.29% 0.01 30 984
CAPITAL 12:40 3.59 3.59 0.00% 0.00 4
CELTIC 14:30 6.50 6.50 0.00% 0.00 650
CPGROUP 17:00 6.15 6.15 0.00% 0.00 1 178
CYFRPLSAT 17:00 24.62 24.24 1.57% 0.38 11 463 764
CORMAY 17:01 1.31 1.29 1.55% 0.02 450 680
CITYSERV 14:18 12.20 12.00 1.67% 0.20 4 435
DEBICA 17:00 100.00 100.00 0.00% 0.00 18 021
DECORA 09:00 10.50 10.50 0.00% 0.00 2 100
DEKPOL 17:00 40.60 39.80 2.01% 0.80 71 608
DELKO 09:02 11.20 11.20 0.00% 0.00 45
DINOPL 17:02 80.00 79.75 0.31% 0.25 11 495 683
DOMDEV 17:00 86.20 87.40 1.37% 1.20 14 665
DROZAPOL 16:42 1.90 1.89 0.53% 0.01 2 875
ESOTIQ 17:00 27.40 28.30 3.18% 0.90 123 718
AMREST 17:00 396.00 408.00 2.94% 12.00 759 222
ECHO 17:00 4.97 5.03 1.19% 0.06 98 367
EDINVEST 16:04 2.30 2.32 0.86% 0.02 2 511
EKOEXPORT 17:02 7.77 7.97 2.51% 0.20 297 354
EFEKT 17:00 25.70 25.80 0.39% 0.10 1 718
ERGIS 14:43 5.34 5.38 0.74% 0.04 11 098
EUROHOLD 12:18 2.40 2.36 1.69% 0.04 646
ELKOP 17:00 0.48 0.47 2.13% 0.01 1 121
ELBUDOWA 17:00 85.00 86.40 1.62% 1.40 124 927
ELEKTROTI 16:17 8.74 8.60 1.63% 0.14 686
ELZAB ----- 8.80 8.80 0.00% 0.00 ----------
EMPERIA 17:00 99.80 99.40 0.40% 0.40 2 957 615
ELEMENTAL 17:00 2.30 2.29 0.44% 0.01 268 196
ENEA 17:00 11.92 11.88 0.34% 0.04 8 832 959
ENELMED ----- 12.10 12.10 0.00% 0.00 ----------
ENERGA 17:01 12.73 12.69 0.32% 0.04 19 143 056
ENERGOINS 17:00 1.17 1.19 1.68% 0.02 64 639
ENAP 17:00 1.16 1.17 0.85% 0.01 3 958
ENTER 16:38 26.60 27.00 1.48% 0.40 29 531
ERBUD 15:17 22.50 22.80 1.32% 0.30 17 167
ERG 12:20 54.00 53.80 0.37% 0.20 4 912
ESSYSTEM 09:01 2.66 2.66 0.00% 0.00 3
EUROTEL 16:41 23.60 23.50 0.43% 0.10 167 838
EUCO 16:45 23.50 24.00 2.08% 0.50 23 803
EUROCASH 17:00 26.43 26.40 0.11% 0.03 15 878 677
EXILLON ----- 6.99 6.99 0.00% 0.00 ----------
FEERUM 16:48 14.60 14.70 0.68% 0.10 1 158
FORTUNA 15:42 29.80 29.30 1.71% 0.50 5 792
FERRUM 16:48 4.00 3.95 1.27% 0.05 4 975
FASTFIN 09:26 1.53 1.53 0.00% 0.00 24
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 17:03 6.00 6.00 0.00% 0.00 953 975
FERRO 17:00 17.10 17.10 0.00% 0.00 13 443
FASING ----- 17.70 17.70 0.00% 0.00 ----------
FORTE 17:00 50.00 48.75 2.56% 1.25 252 386
GETBACK 17:03 19.24 19.20 0.21% 0.04 3 264 841
GROCLIN 17:00 6.11 6.15 0.65% 0.04 123 658
IMMOBILE 17:00 3.85 3.82 0.79% 0.03 16 503
GEKOPLAST 09:00 15.25 15.25 0.00% 0.00 15
GLCOSMED 15:36 1.90 2.00 5.00% 0.10 9 369
GETINOBLE 17:00 1.65 1.69 2.37% 0.04 3 360 034
GOBARTO 16:40 8.26 8.02 2.99% 0.24 249 302
GPRE 17:00 5.25 5.15 1.94% 0.10 14 106
GPW 17:00 46.85 47.15 0.64% 0.30 1 172 419
GINOROSSI 17:00 1.01 1.01 0.00% 0.00 323 816
GRODNO 17:00 11.80 11.35 3.96% 0.45 23
GORENJE 17:00 21.70 21.50 0.93% 0.20 20 820
GTC 17:00 9.90 9.92 0.20% 0.02 229 087
GETIN 17:00 1.51 1.53 1.31% 0.02 539 702
HYDROTOR 17:00 40.20 39.60 1.52% 0.60 80 556
HELIO 17:00 13.20 13.50 2.22% 0.30 29 742
HOLLYWOOD 17:00 2.54 2.12 19.81% 0.42 242 418
HARPER 16:34 0.93 0.89 4.49% 0.04 7 199
HERKULES 17:00 3.60 3.50 2.86% 0.10 467 338
HUBSTYLE 17:00 0.45 0.47 4.26% 0.02 309 836
I2DEV 15:58 16.35 16.25 0.62% 0.10 13 620
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IDEABANK 17:00 22.30 22.10 0.90% 0.20 180 036
IFCAPITAL 10:04 0.68 0.75 9.33% 0.07 509
IFIRMA 17:00 3.72 3.80 2.11% 0.08 83 855
IIAAV 09:00 8.00 8.52 6.10% 0.52 32
IMCOMPANY 17:00 12.70 12.75 0.39% 0.05 14 690
IMPERA 17:00 1.44 1.48 2.70% 0.04 1 617
IMS 09:10 3.36 3.36 0.00% 0.00 16 097
INC 17:00 1.50 1.50 0.00% 0.00 79
INDYKPOL 13:02 75.00 75.00 0.00% 0.00 2 402
INTERFERI ----- 3.72 3.72 0.00% 0.00 ----------
INGBSK 17:00 216.50 216.50 0.00% 0.00 2 519 263
INSTALKRK 15:08 13.10 13.35 1.87% 0.25 11 494
INTROL ----- 5.90 5.90 0.00% 0.00 ----------
INPRO 14:28 5.30 5.55 4.50% 0.25 8 046
INVISTA 09:00 1.32 1.32 0.00% 0.00 7
IPOPEMA 16:24 1.56 1.62 3.70% 0.06 16 909
PROVIDENT 14:52 9.07 8.80 3.07% 0.27 18
IMPEL 16:26 22.60 22.60 0.00% 0.00 113
INTERSPPL 17:00 2.33 2.33 0.00% 0.00 5 364
IMPEXMET 17:02 4.30 4.30 0.00% 0.00 354 044
INTERAOLT 17:00 11.90 12.30 3.25% 0.40 53 005
ITMTRADE 16:48 3.86 3.83 0.78% 0.03 7 658
IZOBLOK 17:00 98.60 99.20 0.60% 0.60 138 587
IZOSTAL ----- 5.32 5.32 0.00% 0.00 ----------
JSW 17:01 106.00 108.00 1.85% 2.00 29 873 844
JWCONSTR 16:30 4.61 4.54 1.54% 0.07 6 176
K2INTERNT 17:00 13.90 13.95 0.36% 0.05 3 528
KANIA 17:00 1.69 1.79 5.59% 0.10 160 542
KBDOM ----- 2.68 2.68 0.00% 0.00 ----------
KRAKCHEM 16:19 2.10 2.16 2.78% 0.06 1 627
KCI 17:00 0.83 0.85 2.35% 0.02 7 039
KERNEL 17:00 49.00 48.50 1.03% 0.50 1 482 012
KGHM 17:01 113.00 113.85 0.75% 0.85 56 943 160
KGL 09:32 20.20 20.20 0.00% 0.00 1 596
KOGENERA 17:00 84.00 84.20 0.24% 0.20 20 580
KOMPAP ----- 8.00 8.00 0.00% 0.00 ----------
KOMPUTRON 15:09 5.96 5.90 1.02% 0.06 12 897
KPPD ----- 26.40 26.40 0.00% 0.00 ----------
KINOPOL 16:24 12.65 12.70 0.39% 0.05 32 384
KOPEX 16:42 3.92 3.94 0.51% 0.02 76 286
KREC 17:00 5.90 5.80 1.72% 0.10 12
KRKA ----- 245.00 245.00 0.00% 0.00 ----------
KRUK 17:03 220.00 214.00 2.80% 6.00 28 027 872
KSGAGRO 11:04 2.05 2.05 0.00% 0.00 5 476
KONSSTALI 09:04 33.30 33.20 0.30% 0.10 33
KRUSZWICA 15:27 67.60 67.80 0.29% 0.20 1 352
KETY 17:00 400.00 403.50 0.87% 3.50 2 882 906
KRVITAMIN 14:03 5.30 4.96 6.85% 0.34 11 419
KREZUS 17:02 1.99 1.95 2.05% 0.04 2 868 370
LIBET 17:00 1.81 1.86 2.69% 0.05 60 356
LUBAWA 17:00 0.91 0.92 1.09% 0.01 95 201
LCCORP 17:00 2.89 2.92 1.03% 0.03 761 596
LENA 16:46 4.89 4.90 0.20% 0.01 8 101
LOKUM 11:08 18.00 18.00 0.00% 0.00 10 800
LPP 17:00 9 940.00 9 860.00 0.81% 80.00 35 618 156
LARQ 17:04 15.40 15.40 0.00% 0.00 8 335
LSISOFT 17:01 14.50 14.70 1.36% 0.20 88 226
LOTOS 17:03 56.38 57.50 1.95% 1.12 29 201 664
LENTEX 16:44 8.00 8.10 1.23% 0.10 49 604
LIVECHAT 17:01 42.90 42.50 0.94% 0.40 2 292 897
BOGDANKA 17:00 69.70 69.50 0.29% 0.20 3 215 972
MABION 17:03 120.20 129.80 7.40% 9.60 1 295 669
MAKARONPL 16:49 5.15 5.25 1.90% 0.10 7 058
MBANK 17:00 521.00 510.50 2.06% 10.50 11 231 605
MBWS 09:02 53.30 55.00 3.09% 1.70 53
MCI 17:00 9.26 9.38 1.28% 0.12 25 929
MEDIACAP 16:32 1.96 1.97 0.51% 0.01 93 199
MERCOR 12:12 10.95 10.95 0.00% 0.00 274
MEDICALG 17:04 196.00 194.60 0.72% 1.40 2 312 958
MDIENERGIA 16:45 4.09 4.10 0.24% 0.01 137
MEXPOLSKA 17:00 5.48 5.48 0.00% 0.00 1 107
MFO 17:00 35.40 34.50 2.61% 0.90 1 447
MANGATA 14:45 98.00 100.00 2.00% 2.00 6 487
MILLENNIUM 17:00 9.35 9.35 0.00% 0.00 8 096 821
MIRACULUM 17:00 2.22 2.25 1.33% 0.03 15 385
MLPGROUP 16:46 46.60 47.00 0.85% 0.40 83 969
MILKILAND ----- 1.59 1.59 0.00% 0.00 ----------
MENNICA 15:44 21.40 21.80 1.83% 0.40 5 043
MOJ 16:38 0.90 0.90 0.00% 0.00 90
MOL ----- 40.44 40.44 0.00% 0.00 ----------
MONNARI 17:00 8.32 8.54 2.58% 0.22 156 738
MASTERPHA 17:00 3.30 3.38 2.37% 0.08 32 221
MIRBUD 12:29 1.26 1.26 0.00% 0.00 114 678
MERCATOR 17:00 19.10 18.85 1.33% 0.25 191 034
MOSTALPLC 16:06 10.30 10.30 0.00% 0.00 27 643
MOSTALWAR 17:02 5.50 5.56 1.08% 0.06 62 623
MOSTALZAB 17:00 0.64 0.64 0.00% 0.00 44 665
MARVIPOL 17:01 6.24 6.40 2.50% 0.16 301 790
MWTRADE 17:00 7.40 7.35 0.68% 0.05 17 158
MAXCOM 17:02 25.20 22.80 10.53% 2.40 990 774
MUZA ----- 3.42 3.42 0.00% 0.00 ----------
MORIZON 17:00 1.53 1.53 0.00% 0.00 187
NORTCOAST 16:43 7.36 7.36 0.00% 0.00 7 642
NETMEDIA 17:00 9.65 9.65 0.00% 0.00 25 147
NETIA 17:00 5.34 5.35 0.19% 0.01 212 389
NEUCA 17:00 278.50 277.50 0.36% 1.00 94 988
NANOGROUP 17:00 4.62 4.80 3.75% 0.18 8 095
NTTSYSTEM 17:00 2.45 2.33 5.15% 0.12 5 113
PANOVA 14:43 21.60 22.00 1.82% 0.40 1 358
NOVITA 09:28 50.20 50.00 0.40% 0.20 301
NEWAG 17:00 16.90 16.65 1.50% 0.25 277 796
ORZBIALY 17:01 12.45 12.90 3.49% 0.45 20 512
ODLEWNIE 12:05 3.58 3.60 0.56% 0.02 537
OEX 09:40 18.90 18.70 1.07% 0.20 9 411
OPENFIN 15:11 1.39 1.40 0.71% 0.01 17 344
ORANGEPL 17:02 6.24 6.22 0.32% 0.02 7 317 521
OPTEAM 10:07 5.15 5.15 0.00% 0.00 2 060
OPONEO.PL 17:00 39.90 40.30 0.99% 0.40 64 467
ORBIS 17:00 97.60 97.20 0.41% 0.40 59 105
ORION 16:43 68.00 68.00 0.00% 0.00 29 048
OTMUCHOW 09:00 3.70 3.70 0.00% 0.00 185
OTLOG 15:31 21.60 21.20 1.89% 0.40 1 123
OVOSTAR 14:24 94.00 92.50 1.62% 1.50 3 760
PATENTUS 14:51 1.08 1.08 0.00% 0.00 4 214
PEKABEX 14:09 10.30 10.10 1.98% 0.20 83 214
POLICE 14:41 20.50 20.10 1.99% 0.40 39 840
PCCINTER 15:55 2.80 2.90 3.45% 0.10 14 907
PCM 16:41 31.00 30.50 1.64% 0.50 123 308
PCCROKITA 17:00 114.50 115.00 0.43% 0.50 265 250
PCCEXOL 16:21 1.72 1.81 4.97% 0.09 13 023
PRAIRIE 15:16 1.70 1.70 0.00% 0.00 29 914
PEMANAGER 17:00 45.00 45.10 0.22% 0.10 1 059
PEKAO 17:02 134.30 133.50 0.60% 0.80 67 682 320
PEP 17:00 12.25 12.25 0.00% 0.00 78 992
PFLEIDER 17:00 35.75 34.05 4.99% 1.70 4 739 439
PGE 17:00 13.40 13.15 1.90% 0.25 34 227 868
PMPG 13:36 3.69 3.70 0.27% 0.01 996
PGNIG 17:00 6.72 6.67 0.75% 0.05 18 779 562
PGO 16:43 5.00 5.00 0.00% 0.00 50
PHN 17:00 14.60 14.65 0.34% 0.05 21 746
PROJPRZEM 17:00 20.10 20.30 0.99% 0.20 14 985
PKNORLEN 17:00 109.95 109.40 0.50% 0.55 88 541 776
PKOBP 17:00 46.35 46.46 0.24% 0.11 86 402 864
PKPCARGO 17:00 57.50 58.10 1.03% 0.60 4 347 641
PLAYWAY 17:00 68.20 68.80 0.87% 0.60 61 048
PLASTBOX 17:00 2.23 2.24 0.45% 0.01 9 226
PLAY 17:04 34.20 34.32 0.35% 0.12 14 120 452
PLAZACNTR 16:45 4.98 5.10 2.35% 0.12 6 810
PRIMAMODA ----- 5.00 5.00 0.00% 0.00 ----------
PAMAPOL 12:46 0.99 1.01 1.98% 0.02 6 945
POLNORD 17:00 10.04 10.06 0.20% 0.02 801 769
POZBUD 17:00 3.74 3.74 0.00% 0.00 370 932
PEPEES 17:00 1.51 1.44 4.86% 0.07 186 657
PROCHNIK 16:36 0.53 0.53 0.00% 0.00 34 581
PROCAD 12:30 1.66 1.65 0.61% 0.01 1 167
PRAGMAFA 11:58 19.30 19.10 1.05% 0.20 341
PRAGMAINK 17:00 15.00 16.30 7.98% 1.30 42 181
PROCHEM 17:00 19.60 19.60 0.00% 0.00 14 439
PROTEKTOR 16:11 3.83 3.84 0.26% 0.01 42 283
PGSSOFT 17:00 13.95 13.95 0.00% 0.00 270 751
ZPUE 17:00 190.00 190.00 0.00% 0.00 10 467
POLWAX 17:02 12.55 13.00 3.46% 0.45 322 071
POLIMEXMS 17:03 4.20 4.20 0.00% 0.00 2 271 600
PZU 17:00 44.92 45.15 0.51% 0.23 88 804 848
QUMAK 17:04 1.65 1.58 4.43% 0.07 686 008
QUANTUM 17:00 17.80 17.85 0.28% 0.05 6 858
QUERCUS 16:23 6.06 6.00 1.00% 0.06 37 530
R22 17:00 18.40 18.67 1.45% 0.27 165 438
RAFAMET 09:29 12.25 12.25 0.00% 0.00 61
RAINBOW 16:49 49.70 49.20 1.02% 0.50 1 650 806
RADPOL 17:00 1.71 1.75 2.29% 0.04 5 295
REDAN 17:00 1.30 1.31 0.76% 0.01 8 507
RESBUD 12:45 0.42 0.42 0.00% 0.00 1 511
RAFAKO 17:00 4.87 4.87 0.00% 0.00 314 989
RELPOL 15:21 7.56 7.62 0.79% 0.06 2 472
REMAK 17:00 12.90 12.70 1.57% 0.20 8 080
RANKPROGR 17:04 2.32 2.23 4.04% 0.09 921 593
ROBYG 17:04 3.72 3.73 0.27% 0.01 279 950
RONSON 17:00 1.42 1.45 2.07% 0.03 27 709
ROPCZYCE 16:44 25.70 25.70 0.00% 0.00 14 926
RAWLPLUG 17:00 10.05 10.20 1.47% 0.15 2 834
SANTANDER ----- 24.97 24.97 0.00% 0.00 ----------
SARE 12:33 22.20 22.20 0.00% 0.00 2 220
SEKO 14:02 10.60 10.60 0.00% 0.00 10 177
SELENAFM 17:00 17.90 17.80 0.56% 0.10 51 735
SERINUS 17:04 1.27 1.27 0.00% 0.00 607 647
SETANTA 10:03 9.70 9.70 0.00% 0.00 5 529
SILVANO ----- 11.90 11.90 0.00% 0.00 ----------
SFINKS 17:04 1.43 1.48 3.38% 0.05 177 218
SYGNITY 15:51 3.01 3.00 0.33% 0.01 9 963
SOHODEV 17:00 2.18 2.23 2.24% 0.05 169 420
SNIEZKA 16:38 72.00 72.00 0.00% 0.00 24 777
SKARBIEC 17:00 30.30 29.50 2.71% 0.80 694 155
SKYLINE 17:00 0.86 0.90 4.44% 0.04 1 342
SELVITA 17:00 58.70 60.00 2.17% 1.30 62 117
SLEEPZAG 12:02 6.25 6.25 0.00% 0.00 938
SIMPLE 16:03 6.10 5.95 2.52% 0.15 38 424
SANOK 17:00 44.80 44.90 0.22% 0.10 95 063
SYNEKTIK 17:00 17.60 17.90 1.68% 0.30 182 430
SANWIL 10:17 0.89 0.89 0.00% 0.00 6 610
SOLAR 15:36 1.19 1.21 1.65% 0.02 6 984
SONEL 10:14 7.50 7.50 0.00% 0.00 5 258
SOPHARMA 09:00 10.00 10.00 0.00% 0.00 50
STALPROFI 17:00 14.40 14.90 3.36% 0.50 19 505
STELMET 15:40 17.70 17.70 0.00% 0.00 56 288
STALPROD 17:00 502.00 504.00 0.40% 2.00 482 564
STALEXP 17:00 4.19 4.28 2.10% 0.09 266 632
SUWARY 17:00 11.90 11.90 0.00% 0.00 24
SECOGROUP 09:38 17.90 18.00 0.56% 0.10 14 350
TIM 16:34 7.66 7.68 0.26% 0.02 50 421
TALEX 13:16 19.75 19.20 2.86% 0.55 14 255
TATRY 10:38 113.00 112.00 0.89% 1.00 2 825
TALANX ----- 127.00 127.00 0.00% 0.00 ----------
TOYA 09:13 10.50 10.40 0.96% 0.10 42
TORPOL 17:00 8.10 8.16 0.74% 0.06 68 945
TOWERINVT 15:50 45.40 46.00 1.30% 0.60 94 848
TAURONPE 17:04 3.26 3.26 0.00% 0.00 13 115 135
TRITON 15:45 3.77 3.85 2.08% 0.08 22 216
TRAKCJA 17:02 7.16 7.20 0.56% 0.04 393 772
TRANSPOL 17:00 5.30 5.34 0.75% 0.04 12 789
TERMOREX 12:09 1.90 1.90 0.00% 0.00 870
TESGAS 16:34 2.41 2.40 0.42% 0.01 390
TXM 17:03 2.30 2.40 4.17% 0.10 13 310
UNICREDIT ----- 72.34 72.34 0.00% 0.00 ----------
ULMA 17:00 64.00 64.00 0.00% 0.00 231 797
UNIBEP 16:03 9.36 9.50 1.47% 0.14 128 245
UNIMOT 17:02 26.80 26.00 3.08% 0.80 265 310
URSUS 17:00 4.09 4.12 0.73% 0.03 751 031
VIGOSYS 17:00 310.00 310.00 0.00% 0.00 7 756
VINDEXUS 17:00 9.08 9.10 0.22% 0.02 135 589
VOTUM 15:37 10.95 11.00 0.45% 0.05 9 463
VOXEL 16:10 19.95 19.80 0.76% 0.15 1 781 801
VISTULA 17:00 4.36 4.38 0.46% 0.02 1 756 665
VENTUREIN 15:30 5.50 5.30 3.77% 0.20 6 981
VIVID 17:00 2.58 2.43 6.17% 0.15 96 420
WASKO 16:49 2.35 2.38 1.26% 0.03 63 225
WDX 17:00 14.80 14.80 0.00% 0.00 29 530
WIKANA 16:21 1.20 1.20 0.00% 0.00 3 815
WIELTON 17:01 12.50 12.14 2.97% 0.36 324 500
WOJAS 14:45 5.18 5.20 0.38% 0.02 14 597
WIRTUALNA 17:00 49.40 50.20 1.59% 0.80 119 959
WORKSERV 16:36 4.12 4.13 0.24% 0.01 25 237
WITTCHEN 17:00 21.50 21.50 0.00% 0.00 188 957
WAWEL 17:00 1 125.00 1 090.00 3.21% 35.00 347 375
WARIMPEX 17:00 6.64 6.60 0.61% 0.04 678 024
XTB 15:50 4.64 4.64 0.00% 0.00 277 038
ZEPAK 17:00 14.80 14.80 0.00% 0.00 37 009
ZAMET 16:37 1.06 1.07 0.93% 0.01 17 804
ZUE 17:00 6.02 6.10 1.31% 0.08 35 728

Dane dostarcza:  Dom Maklerski BDM

© 2004-2018 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.