Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 17:15:00 (2017-02-24)
Kurs bieżący 58 657.32
Zmiana [%] 1.56%
Zmiana [pkt] 926.57
Poprz. zamk. 59 583.89
Otwarcie 59 505.11
Dzienne Min 58 444.25
Dzienne Max 59 583.89
Obrót [PLN] 1 193 984 729

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs53 988.51 48 824.83 47 478.83 45 192.06 52 949.64 54 063.60
Zm. [%]10.36% 22.04% 25.50% 31.85% 12.53% 10.21%
Zm. [pkt]5 595.38 10 759.1 12 105.1 14 391.8 6 634.25 5 520.29
Min
(data)
53 389.90
(2017-01-24)
48 049.40
(2016-11-29)
46 321.24
(2016-09-12)
42 812.99
(2016-06-24)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
Max
(data)
59 844.93
(2017-02-23)
59 844.93
(2017-02-23)
59 844.93
(2017-02-23)
59 844.93
(2017-02-23)
59 844.93
(2017-02-23)
59 844.93
(2017-02-23)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 17:00 0.61 0.61 0.00% 0.00 49 289
11BIT 17:00 190.00 194.00 2.06% 4.00 2 999 405
ATAL 17:00 31.00 30.50 1.64% 0.50 123 070
4FUNMEDIA 17:00 5.00 4.99 0.20% 0.01 534 934
AVIAAML 17:02 4.96 4.98 0.40% 0.02 69 326
ALTA 16:40 3.50 3.40 2.94% 0.10 44 075
ABCDATA 17:00 2.33 2.33 0.00% 0.00 155 135
ABPL 17:00 35.89 36.10 0.58% 0.21 51 423
ASSECOBS 16:18 24.32 24.45 0.53% 0.13 23 502
ACAUTOGAZ 17:00 40.90 41.90 2.39% 1.00 1 917
ASSECOPOL 17:01 56.00 55.81 0.34% 0.19 10 518 835
ADIUVO 17:00 28.00 27.50 1.82% 0.50 56
AGORA 17:00 14.45 14.50 0.34% 0.05 1 162 231
AGROTON 17:00 6.17 6.15 0.33% 0.02 474 763
AATHOLD 09:03 18.15 18.15 0.00% 0.00 18
ALCHEMIA 13:35 5.06 5.04 0.40% 0.02 486 777
ALTUSTFI 17:02 14.40 14.19 1.48% 0.21 199 222
AILLERON 16:46 9.10 9.23 1.41% 0.13 24 033
ALIOR 17:00 66.60 66.26 0.51% 0.34 10 376 186
AMBRA 16:43 9.00 8.96 0.45% 0.04 411 006
AMICA 17:00 192.60 195.20 1.33% 2.60 430 744
ALUMETAL 17:00 61.20 61.86 1.07% 0.66 1 293 987
APSENERGY 17:00 4.35 4.38 0.68% 0.03 14 604
APLISENS 09:33 14.35 14.42 0.49% 0.07 316
AUTOPARTN 17:00 4.76 4.81 1.04% 0.05 158 950
APATOR 17:00 33.49 33.90 1.21% 0.41 211 162
ARCHICOM 17:00 14.70 15.00 2.00% 0.30 4 942
ARTERIA 17:02 10.58 10.69 1.03% 0.11 11 234
ARTIFEX 17:00 23.00 23.78 3.28% 0.78 46 580
ASBIS 17:00 3.31 3.30 0.30% 0.01 270 383
ASSECOSEE 17:00 11.75 11.60 1.29% 0.15 272 171
AVIASG 12:37 20.45 20.39 0.29% 0.06 6 615
ASMGROUP 11:28 5.50 5.30 3.77% 0.20 8 103
ASTARTA 17:00 61.15 61.66 0.83% 0.51 209 001
ARCTIC 17:02 5.72 5.71 0.18% 0.01 522 267
ATENDE 17:00 3.92 3.89 0.77% 0.03 509 846
ATMGRUPA 17:00 4.63 4.70 1.49% 0.07 322 270
ATM 17:00 11.00 11.00 0.00% 0.00 110 283
ATLANTAPL 14:35 6.24 6.15 1.46% 0.09 3 813
ATREM 13:35 2.69 2.71 0.74% 0.02 12 148
ATLANTIS 16:11 0.65 0.63 3.17% 0.02 14 094
GRUPAAZOTY 17:00 71.69 72.35 0.91% 0.66 2 633 485
AWBUD 15:07 6.80 6.83 0.44% 0.03 31 263
AGROWILL ----- 1.80 1.80 0.00% 0.00 ----------
AIRWAY 17:00 1.96 1.94 1.03% 0.02 112 077
BALTONA 16:32 2.88 2.94 2.04% 0.06 16 666
BBIDEV 17:00 0.84 0.83 1.20% 0.01 218 947
BETACOM 17:00 11.30 11.10 1.80% 0.20 294
BUDIMEX 17:00 246.00 242.85 1.30% 3.15 1 847 812
BEDZIN 14:40 24.20 25.15 3.78% 0.95 55 647
BENEFIT 17:00 890.00 900.00 1.11% 10.00 575 108
HANDLOWY 17:00 80.34 83.01 3.22% 2.67 3 381 749
BIK 10:27 16.01 16.20 1.17% 0.19 1 201
BIOTON 17:00 7.53 7.36 2.31% 0.17 446 485
PBKM 16:30 56.20 56.31 0.20% 0.11 128 838
BUMECH 17:04 0.91 0.89 2.25% 0.02 2 970 254
BIOMEDLUB 16:47 1.02 1.02 0.00% 0.00 76 042
BMPAG 17:00 2.19 2.21 0.90% 0.02 2 184
BOS 17:00 13.59 13.95 2.58% 0.36 682 937
BOWIM 17:00 4.72 4.79 1.46% 0.07 54 928
BRASTER 17:02 18.61 18.50 0.59% 0.11 18 250 848
BRIJU 17:01 30.55 28.00 9.11% 2.55 2 411 282
BORYSZEW 17:00 11.99 12.00 0.08% 0.01 1 503 967
BSCDRUK 17:00 37.48 36.39 3.00% 1.09 163 367
BYTOM 17:00 2.47 2.46 0.41% 0.01 239 519
BUWOG ----- 100.10 100.10 0.00% 0.00 ----------
BZWBK 17:04 365.00 378.50 3.57% 13.50 27 504 862
INTERCARS 17:00 312.00 314.00 0.64% 2.00 554 189
CCC 17:04 224.90 218.00 3.17% 6.90 21 835 936
CDRL 17:00 27.80 26.30 5.70% 1.50 163 046
CDPROJEKT 17:02 71.00 74.34 4.49% 3.34 22 878 508
CEZ 17:00 71.43 72.42 1.37% 0.99 62 789
CFI 17:02 0.79 0.80 1.25% 0.01 3 364 536
CHEMOS 17:01 1.33 1.39 4.32% 0.06 14 186
CIECH 17:00 74.15 74.35 0.27% 0.20 6 040 583
CIGAMES 17:04 2.70 2.80 3.57% 0.10 2 761 875
CLNPHARMA 17:00 31.00 31.69 2.18% 0.69 858 815
COMP 17:00 75.00 75.00 0.00% 0.00 68 344
COMARCH 17:00 206.00 210.65 2.21% 4.65 17 207 602
NOWAGALA 17:00 1.43 1.48 3.38% 0.05 77 898
CNT 15:14 8.00 8.20 2.44% 0.20 8 913
COGNOR 17:00 1.93 1.99 3.02% 0.06 38 703
COLIAN 15:43 3.32 3.37 1.48% 0.05 61 029
CAPITAL 16:47 2.53 2.53 0.00% 0.00 10 195
CELTIC 17:00 6.08 5.70 6.67% 0.38 26 367
CPGROUP 12:31 6.63 6.80 2.50% 0.17 1 823
CYFRPLSAT 17:03 23.50 24.03 2.21% 0.53 8 644 224
CORMAY 17:00 2.30 2.34 1.71% 0.04 850 546
CALATRAVA 16:38 0.44 0.47 6.38% 0.03 5 032
CUBEITG 17:00 5.88 5.88 0.00% 0.00 12
CITYSERV 16:19 9.97 9.92 0.50% 0.05 51 668
DEBICA 17:00 97.00 99.00 2.02% 2.00 314 562
DECORA 14:37 9.70 9.59 1.15% 0.11 47 206
DEKPOL 09:37 13.00 13.00 0.00% 0.00 52
DELKO 16:30 10.96 11.00 0.36% 0.04 17 799
DOMDEV 16:39 64.50 64.50 0.00% 0.00 20 955
DROZAPOL 17:00 2.35 2.41 2.49% 0.06 21 361
ESOTIQ 17:00 10.04 10.02 0.20% 0.02 48 164
AMREST 17:00 337.00 335.20 0.54% 1.80 853 388
ECHO 16:49 5.83 5.88 0.85% 0.05 481 431
EDINVEST 09:23 2.06 2.06 0.00% 0.00 41
EKOEXPORT 16:49 15.18 15.10 0.53% 0.08 522 487
EFEKT 17:00 27.50 27.66 0.58% 0.16 7 378
ERGIS 16:31 6.25 6.32 1.11% 0.07 205 324
EUROHOLD 17:04 1.60 2.10 23.81% 0.50 562
ELKOP 17:03 0.84 0.92 8.70% 0.08 4 266 494
ELBUDOWA 15:31 118.00 118.80 0.67% 0.80 22 445
ELEKTROTI 17:00 15.97 16.00 0.19% 0.03 118 155
ELZAB 17:00 17.55 17.33 1.27% 0.22 21 527
EMPERIA 17:00 67.16 69.95 3.99% 2.79 1 647 560
ELEMENTAL 17:00 3.75 3.84 2.34% 0.09 599 979
ENEA 17:01 10.72 10.95 2.10% 0.23 8 168 303
ENELMED 15:18 10.30 10.24 0.59% 0.06 26 211
ENERGA 17:00 10.24 10.40 1.54% 0.16 11 363 497
ENERGOINS 17:00 4.88 4.81 1.46% 0.07 9 829
ENAP 14:39 1.01 1.03 1.94% 0.02 8 161
ENTER 17:00 27.50 28.00 1.79% 0.50 127 644
ERBUD 14:42 31.20 31.90 2.19% 0.70 10 036
ERG 17:00 62.10 64.99 4.45% 2.89 8 724
ESSYSTEM 16:42 2.69 2.69 0.00% 0.00 8 498
EUROTEL 13:01 22.58 22.59 0.04% 0.01 3 817
EUCO 13:32 37.39 38.00 1.61% 0.61 40 327
EUROCASH 17:03 35.01 35.00 0.03% 0.01 31 243 970
EXILLON ----- 7.70 7.70 0.00% 0.00 ----------
FAM 17:00 4.44 4.41 0.68% 0.03 26 545
FEERUM 09:00 17.45 17.41 0.23% 0.04 175
FORTUNA 11:52 15.88 15.44 2.85% 0.44 47 571
FERRUM 16:31 3.80 3.72 2.15% 0.08 63 409
FASTFIN 13:01 1.74 1.78 2.25% 0.04 19 678
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 17:00 5.18 5.24 1.15% 0.06 144 933
FON 17:00 0.65 0.62 4.84% 0.03 4 533
FOTA 10:23 1.43 1.11 28.83% 0.32 670 056
FERRO 17:00 13.05 12.89 1.24% 0.16 293 025
FASING 16:19 14.91 15.06 1.00% 0.15 53 027
FORTE 17:00 84.60 83.90 0.83% 0.70 289 787
GROCLIN 17:00 15.03 15.04 0.07% 0.01 274 047
IMMOBILE 17:00 3.38 3.35 0.90% 0.03 12 109
GEKOPLAST 17:00 10.89 10.92 0.27% 0.03 18 907
GLCOSMED 17:00 5.30 5.35 0.93% 0.05 10 773
GETINOBLE 17:00 2.01 2.05 1.95% 0.04 6 108 829
GOBARTO 17:00 6.91 6.93 0.29% 0.02 28 451
GPW 17:00 47.74 47.90 0.33% 0.16 8 641 921
GINOROSSI 16:17 2.11 2.12 0.47% 0.01 322 530
GRODNO 17:00 5.93 5.93 0.00% 0.00 2 971
GORENJE 10:54 30.50 31.00 1.61% 0.50 55 386
GTC 17:02 8.23 8.23 0.00% 0.00 729 808
GETIN 17:03 1.53 1.57 2.55% 0.04 1 459 193
HYDROTOR 17:00 39.98 40.00 0.05% 0.02 23 145
HELIO 16:31 10.90 10.85 0.46% 0.05 8 133
HARPER 11:43 0.96 0.95 1.05% 0.01 5 902
HERKULES 16:08 3.83 3.89 1.54% 0.06 500 044
HUBSTYLE 16:49 2.09 2.15 2.79% 0.06 55 921
HYPERION 16:33 3.47 3.42 1.46% 0.05 31 301
I2DEV 11:19 19.10 19.50 2.05% 0.40 497
IALBGR 16:35 11.46 11.24 1.96% 0.22 67 718
IDEABANK 17:00 24.50 24.26 0.99% 0.24 687 493
INDATA 17:02 0.84 0.85 1.18% 0.01 582 627
IIAAV 09:00 7.99 7.60 5.13% 0.39 663
IMCOMPANY 17:00 9.64 9.75 1.13% 0.11 2 709
IMPERA 16:38 1.33 1.33 0.00% 0.00 4 387
IMS 16:49 3.15 3.10 1.61% 0.05 31 802
INC 17:00 1.88 1.86 1.08% 0.02 3 973
INDYKPOL 17:00 57.99 56.88 1.95% 1.11 46 434
INGBSK 17:00 183.00 183.00 0.00% 0.00 2 646 080
INSTALKRK 17:00 13.26 13.35 0.67% 0.09 36 151
INTROL 10:44 7.90 7.90 0.00% 0.00 340
INPRO 09:00 4.55 4.55 0.00% 0.00 5
INVISTA 17:00 1.22 1.27 3.94% 0.05 15 302
IPOPEMA 17:00 1.97 1.97 0.00% 0.00 7 044
PROVIDENT ----- 9.50 9.50 0.00% 0.00 ----------
IMPEL 14:56 23.60 23.57 0.13% 0.03 8 063
INTERSPPL 17:00 2.19 2.19 0.00% 0.00 74 153
INPOST 17:04 9.99 11.18 10.64% 1.19 1 911 788
IMPEXMET 17:02 3.96 4.01 1.25% 0.05 712 637
INTERAOLT 16:47 14.73 14.88 1.01% 0.15 31 652
INTEGERPL 17:00 42.92 43.07 0.35% 0.15 8 009 569
IZOBLOK 16:48 189.00 186.40 1.39% 2.60 428 720
IZOSTAL 16:12 5.31 5.23 1.53% 0.08 4 091
JSW 17:03 71.60 72.60 1.38% 1.00 45 944 076
JWCONSTR 16:45 4.72 4.73 0.21% 0.01 57 384
K2INTERNT 17:00 14.92 14.98 0.40% 0.06 58 767
KANIA 16:17 2.11 2.12 0.47% 0.01 27 730
KBDOM ----- 3.14 3.14 0.00% 0.00 ----------
KRAKCHEM 16:30 3.18 3.20 0.63% 0.02 6 012
KCI 17:00 0.70 0.69 1.45% 0.01 23 847
KERNEL 17:00 79.00 80.00 1.25% 1.00 6 465 432
KGHM 17:02 130.50 133.00 1.88% 2.50 273 678 656
KGL 15:38 25.80 26.80 3.73% 1.00 13 907
KOGENERA 17:00 88.49 87.85 0.73% 0.64 7 745
KOMPAP 12:41 7.52 7.76 3.09% 0.24 1 302
KOFOL ----- 63.00 63.00 0.00% 0.00 ----------
KOMPUTRON 16:19 6.01 6.07 0.99% 0.06 150 015
KPPD ----- 26.10 26.10 0.00% 0.00 ----------
KINOPOL 16:46 12.71 12.78 0.55% 0.07 16 525
KOPEX 17:01 4.23 4.39 3.64% 0.16 975 356
KREC 17:00 6.00 6.10 1.64% 0.10 16 394
KRKA ----- 225.00 225.00 0.00% 0.00 ----------
KRUK 17:00 246.00 248.20 0.89% 2.20 8 635 109
KSGAGRO 17:03 3.11 3.11 0.00% 0.00 113 116
KONSSTALI 17:00 40.00 41.00 2.44% 1.00 259 647
KRUSZWICA 17:00 58.00 57.70 0.52% 0.30 788 573
KETY 17:00 419.95 428.15 1.92% 8.20 2 392 642
KRVITAMIN 17:00 7.19 7.20 0.14% 0.01 3 595
KREZUS 17:01 1.63 1.64 0.61% 0.01 187 732
LIBET 17:00 1.60 1.63 1.84% 0.03 25 571
LUBAWA 17:00 1.27 1.27 0.00% 0.00 890 791
LCCORP 17:00 2.03 2.02 0.50% 0.01 1 034 782
LENA 17:00 4.14 4.08 1.47% 0.06 37 403
LOKUM 09:40 13.63 13.63 0.00% 0.00 177
LPP 17:00 5 699.00 5 860.00 2.75% 161.00 12 767 166
LARK 17:00 0.82 0.83 1.20% 0.01 5 275
LARQ 17:00 13.10 13.97 6.23% 0.87 90 432
LSISOFT 16:48 11.15 11.50 3.04% 0.35 130 309
LOTOS 17:02 48.95 51.12 4.24% 2.17 27 019 828
LENTEX 15:15 10.33 10.32 0.10% 0.01 46 817
LIVECHAT 17:03 51.15 51.70 1.06% 0.55 730 677
BOGDANKA 17:04 79.70 79.99 0.36% 0.29 4 827 044
MABION 16:49 102.85 105.70 2.70% 2.85 1 987 299
MAKARONPL 16:33 6.40 6.55 2.29% 0.15 13 202
MBANK 17:00 406.05 424.50 4.35% 18.45 11 054 779
MBWS 09:10 68.76 68.76 0.00% 0.00 69
MCI 16:47 8.50 8.55 0.58% 0.05 124 111
MCLOGIC ----- 40.98 40.98 0.00% 0.00 ----------
MEDIACAP 11:00 2.71 2.70 0.37% 0.01 241
MERCOR 17:00 11.36 11.50 1.22% 0.14 62 253
MEDICALG 17:01 339.00 343.35 1.27% 4.35 761 895
MDIENERGIA 16:41 4.70 4.75 1.05% 0.05 2 513
MEXPOLSKA 16:27 8.05 8.10 0.62% 0.05 62 081
MFO 17:00 33.00 33.30 0.90% 0.30 352 138
MANGATA 17:00 112.90 115.00 1.83% 2.10 14 041
MILLENNIUM 17:00 6.83 6.89 0.87% 0.06 7 550 991
MIRACULUM 17:00 2.38 2.35 1.28% 0.03 67 933
MLPGROUP 16:43 46.19 47.24 2.22% 1.05 8 512
MILKILAND 17:00 2.52 2.46 2.44% 0.06 65 250
MENNICA 16:24 16.90 16.80 0.60% 0.10 17 968
MOL 11:52 289.00 292.30 1.13% 3.30 578
MONNARI 17:03 9.04 8.71 3.79% 0.33 2 150 036
MASTERPHA 16:41 6.54 6.42 1.87% 0.12 101 810
MIRBUD 17:02 1.45 1.47 1.36% 0.02 543 613
MERCATOR 17:00 20.89 21.10 1.00% 0.21 92 240
MOSTALPLC 16:21 13.00 13.00 0.00% 0.00 13 927
MOSTALWAR 17:00 12.25 12.65 3.16% 0.40 114 334
MOSTALZAB 17:00 1.36 1.37 0.73% 0.01 374 698
MARVIPOL 17:00 13.00 13.15 1.14% 0.15 117 292
MWTRADE 16:45 10.96 10.96 0.00% 0.00 1 408
MUZA 16:03 3.84 3.84 0.00% 0.00 7 675
NETMEDIA 15:53 6.35 6.35 0.00% 0.00 6 350
NETIA 17:00 4.66 4.64 0.43% 0.02 173 862
NEUCA 17:01 385.15 384.00 0.30% 1.15 717 133
NTTSYSTEM 14:31 3.03 2.98 1.68% 0.05 7 600
PANOVA 12:39 24.50 25.00 2.00% 0.50 27 358
NOVITA 15:57 58.80 58.80 0.00% 0.00 1 588
NEWAG 17:01 16.35 16.30 0.31% 0.05 275 698
ORZBIALY 16:30 9.49 9.45 0.42% 0.04 63 119
ODLEWNIE 16:37 4.72 4.80 1.67% 0.08 18 590
OLYMPIC ----- 8.30 8.30 0.00% 0.00 ----------
OEX 17:01 19.00 19.00 0.00% 0.00 684
PETROLINV 17:00 7.05 7.10 0.70% 0.05 220 523
OPENFIN 17:00 1.90 1.86 2.15% 0.04 93 139
ORANGEPL 17:03 4.68 4.76 1.68% 0.08 38 345 784
OPTEAM 16:03 7.95 7.96 0.13% 0.01 17 480
OPONEO.PL 17:03 50.45 51.20 1.46% 0.75 284 182
ORBIS 17:00 79.11 79.42 0.39% 0.31 1 611 321
ORION 17:00 81.00 77.44 4.60% 3.56 1 735
OTMUCHOW 16:29 4.72 4.49 5.12% 0.23 101 313
OTLOG 15:07 23.70 22.50 5.33% 1.20 191 301
OVOSTAR 17:04 91.00 88.00 3.41% 3.00 22 403
PBG 17:00 3.28 3.30 0.61% 0.02 109 385
PEKABEX 11:06 10.30 10.30 0.00% 0.00 5 949
POLICE 17:00 20.10 20.19 0.45% 0.09 183 651
PCCINTER 15:32 2.45 2.45 0.00% 0.00 59
PCM 16:36 31.99 32.30 0.96% 0.31 211 020
PCCROKITA 15:53 65.98 65.90 0.12% 0.08 63 145
PCCEXOL 16:38 1.76 1.75 0.57% 0.01 10 059
PRAIRIE 17:00 1.39 1.37 1.46% 0.02 193 709
PELION 16:35 57.00 57.80 1.38% 0.80 670 339
PEMANAGER 17:00 51.55 51.99 0.85% 0.44 14 976
PEKAO 17:01 141.05 144.75 2.56% 3.70 109 040 832
PEP 17:00 16.50 16.50 0.00% 0.00 291 222
PFLEIDER 17:00 41.00 41.88 2.10% 0.88 428 756
PAGED 17:00 52.74 52.98 0.45% 0.24 98 312
PGE 17:01 11.65 11.89 2.02% 0.24 23 870 130
PMPG 16:25 3.66 3.56 2.81% 0.10 141 161
PGNIG 17:00 6.12 6.14 0.33% 0.02 30 119 650
PGODLEW 17:00 6.30 6.30 0.00% 0.00 19 053
PEGAS 13:32 129.70 129.50 0.15% 0.20 26 311
PHN 17:00 17.28 17.69 2.32% 0.41 12 354
PROJPRZEM 17:00 9.16 9.14 0.22% 0.02 5 005
PKNORLEN 17:03 94.50 96.40 1.97% 1.90 115 490 528
PKOBP 17:04 33.92 34.96 2.97% 1.04 62 116 068
PKPCARGO 17:00 56.25 57.46 2.11% 1.21 991 484
POLNA 12:39 20.35 20.31 0.20% 0.04 102
PLAYWAY 17:00 50.00 50.00 0.00% 0.00 39 102
PLASTBOX 17:00 2.33 2.35 0.85% 0.02 46 481
PLAZACNTR 17:00 9.85 9.80 0.51% 0.05 41 275
PAMAPOL 17:00 1.56 1.50 4.00% 0.06 9 345
POLNORD 17:03 8.35 8.66 3.58% 0.31 2 477 278
POZBUD 17:00 3.18 3.14 1.27% 0.04 114 854
PEPEES 17:00 1.15 1.18 2.54% 0.03 27 852
PROCHNIK 17:00 1.09 1.11 1.80% 0.02 360 923
PROCAD 16:16 1.47 1.47 0.00% 0.00 6 043
PRAGMAFA 10:44 14.00 14.00 0.00% 0.00 182
PRAGMAINK 10:44 10.22 10.22 0.00% 0.00 204
PROCHEM 17:00 18.14 18.14 0.00% 0.00 36
PROTEKTOR 17:00 3.13 3.14 0.32% 0.01 81 333
PGSSOFT 16:10 15.12 15.15 0.20% 0.03 30 500
ZPUE 17:00 387.00 387.00 0.00% 0.00 89 784
PWRMEDIA 16:49 2.38 2.34 1.71% 0.04 108 862
POLWAX 17:00 17.00 17.10 0.58% 0.10 213 833
POLIMEXMS 17:03 6.85 6.80 0.74% 0.05 17 035 566
PZU 17:00 36.95 37.50 1.47% 0.55 47 199 016
QUMAK 17:00 5.44 5.42 0.37% 0.02 185 556
QUERCUS 17:00 6.48 6.60 1.82% 0.12 63 500
RAFAMET 16:15 16.90 16.80 0.60% 0.10 541
RAINBOW 17:02 33.00 34.01 2.97% 1.01 399 020
RADPOL 17:03 2.63 2.64 0.38% 0.01 234 953
REDAN 16:39 2.13 2.13 0.00% 0.00 6 649
RAFAKO 17:00 7.23 7.20 0.42% 0.03 654 941
RELPOL 17:00 9.80 9.38 4.48% 0.42 184 712
REMAK 17:00 17.85 17.15 4.08% 0.70 52 451
RANKPROGR 17:00 1.82 1.77 2.82% 0.05 232 369
ROBYG 17:01 3.03 2.99 1.34% 0.04 8 876 945
RONSON 17:00 1.87 1.87 0.00% 0.00 21 073
ROPCZYCE 15:58 19.99 19.98 0.05% 0.01 3 996
RAWLPLUG 17:00 11.50 11.52 0.17% 0.02 104 209
SANTANDER 09:35 21.90 22.30 1.79% 0.40 1 095
SARE 13:24 19.26 19.45 0.98% 0.19 8 202
SEKO 14:47 7.14 7.14 0.00% 0.00 7 140
SELENAFM 09:00 21.87 21.96 0.41% 0.09 1 094
SERINUS 17:03 1.50 1.45 3.45% 0.05 235 817
SETANTA 17:01 15.65 15.65 0.00% 0.00 31 777
SILVANO 10:17 11.83 12.49 5.28% 0.66 50 721
SFINKS 14:52 2.68 2.74 2.19% 0.06 152 433
SYGNITY 17:02 6.75 6.60 2.27% 0.15 418 782
SOHODEV 17:00 1.70 1.76 3.41% 0.06 59 957
SNIEZKA 13:44 62.99 62.16 1.34% 0.83 17 253
SKARBIEC 17:00 30.44 30.90 1.49% 0.46 169 139
SKOTAN 17:00 0.64 0.65 1.54% 0.01 199 439
SELVITA 17:00 32.85 34.00 3.38% 1.15 137 274
SIMPLE 15:38 7.00 7.10 1.41% 0.10 13 525
SANOK 17:00 65.00 64.01 1.55% 0.99 1 656 269
SYNTHOS 17:00 5.85 5.97 2.01% 0.12 3 386 500
SYNEKTIK 17:00 17.00 17.00 0.00% 0.00 45 188
SUNEX 16:41 3.60 3.50 2.86% 0.10 19 216
SOLAR 14:54 1.17 1.19 1.68% 0.02 36 193
SONEL 17:00 10.96 10.99 0.27% 0.03 1 426
SOPHARMA ----- 7.95 7.95 0.00% 0.00 ----------
STALPROFI 11:18 14.39 14.20 1.34% 0.19 1 436
STELMET 13:40 30.41 30.42 0.03% 0.01 22 691
STALPROD 17:02 617.00 623.50 1.04% 6.50 3 690 709
STALEXP 17:00 4.40 4.40 0.00% 0.00 333 895
SUWARY 17:00 8.91 8.94 0.34% 0.03 1 768
SECOGROUP 15:27 17.80 18.49 3.73% 0.69 6 193
TARCZYNSKI 17:00 12.34 12.29 0.41% 0.05 28 970
TIM 17:00 13.58 13.49 0.67% 0.09 56 832
TALEX 15:49 22.36 22.00 1.64% 0.36 771
TATRY 09:31 122.00 118.10 3.30% 3.90 2 318
TALANX ----- 124.00 124.00 0.00% 0.00 ----------
TOYA 17:00 6.06 6.16 1.62% 0.10 213
TORPOL 17:00 13.70 14.10 2.84% 0.40 260 076
TAURONPE 17:03 2.98 2.97 0.34% 0.01 9 241 143
TRITON 17:00 3.64 3.67 0.82% 0.03 65 908
TRAKCJA 17:00 17.90 18.34 2.40% 0.44 1 007 896
TRANSPOL 17:00 6.98 6.46 8.05% 0.52 79 152
TERMOREX 16:16 2.22 2.23 0.45% 0.01 95
TESGAS 17:00 3.09 3.10 0.32% 0.01 6 380
TXM 09:01 5.69 5.69 0.00% 0.00 6
UNICREDIT 16:44 55.90 55.90 0.00% 0.00 1 286
ULMA 16:43 69.00 69.00 0.00% 0.00 2 747
UNIBEP 17:00 12.55 12.09 3.80% 0.46 498 354
UNIWHEELS 17:00 246.40 246.00 0.16% 0.40 2 012 484
URSUS 17:04 2.55 2.57 0.78% 0.02 527 832
VIGOSYS 15:44 284.00 283.00 0.35% 1.00 47 306
VINDEXUS 16:18 7.74 7.77 0.39% 0.03 167 111
VOTUM 15:51 10.80 10.87 0.64% 0.07 20 740
VOXEL 17:00 18.64 18.50 0.76% 0.14 23 229
VISTULA 17:00 3.25 3.29 1.22% 0.04 299 137
VANTAGE 16:45 3.47 3.48 0.29% 0.01 37 712
VISTAL 17:00 8.67 8.66 0.12% 0.01 4 917
VIVID 17:00 4.84 5.00 3.20% 0.16 530 464
WASKO 17:00 1.66 1.67 0.60% 0.01 94 154
WDX 17:00 7.98 7.89 1.14% 0.09 38 216
WIKANA 17:00 1.82 1.82 0.00% 0.00 2 568
WINVEST 13:02 2.15 2.15 0.00% 0.00 60
WILBO 17:01 0.71 0.69 2.90% 0.02 21 221
WIELTON 17:00 15.50 15.39 0.71% 0.11 1 614 202
WOJAS 15:54 5.24 5.13 2.14% 0.11 89 632
WIRTUALNA 17:00 57.00 57.00 0.00% 0.00 378 204
WORKSERV 15:14 9.60 9.60 0.00% 0.00 10 341
WITTCHEN 17:00 17.74 17.74 0.00% 0.00 89 957
WAWEL 17:02 1 190.00 1 160.00 2.59% 30.00 693 196
WARIMPEX 17:01 4.27 3.60 18.61% 0.67 9 912 155
XTB 17:00 9.35 9.50 1.58% 0.15 46 844
ZEPAK 17:01 18.41 18.46 0.27% 0.05 530 317
ZAMET 16:43 1.70 1.70 0.00% 0.00 1 316
ZUE 16:28 10.80 11.00 1.82% 0.20 32 116
STAPORKOW 14:45 4.27 4.36 2.06% 0.09 24 302

Dane dostarcza:  Dom Maklerski BDM

© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.