Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 17:15:00 (2017-11-21)
Kurs bieżący 64 010.67
Zmiana [%] 0.61%
Zmiana [pkt] 388.75
Poprz. zamk. 63 621.92
Otwarcie 63 723.84
Dzienne Min 63 560.45
Dzienne Max 64 112.39
Obrót [PLN] 1 182 857 264

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs63 714.74 62 423.94 61 024.86 47 512.34 48 597.23 53 215.87
Zm. [%]0.15% 1.92% 4.26% 33.91% 30.92% 19.55%
Zm. [pkt]92.82 1 197.98 2 597.06 16 109.6 15 024.7 10 406.1
Min
(data)
62 214.08
(2017-11-15)
61 939.41
(2017-08-21)
59 859.02
(2017-06-06)
47 021.01
(2016-11-21)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
Max
(data)
65 633.77
(2017-11-07)
66 053.82
(2017-10-12)
66 053.82
(2017-10-12)
66 053.82
(2017-10-12)
66 053.82
(2017-10-12)
66 053.82
(2017-10-12)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
11BIT 17:01 181.10 176.80 2.43% 4.30 1 015 691
ATAL 17:00 43.30 43.00 0.70% 0.30 39 323
4FUNMEDIA 17:00 8.55 8.30 3.01% 0.25 41 073
AVIAAML 17:00 5.85 6.00 2.50% 0.15 142 197
ALTA 17:00 2.68 2.57 4.28% 0.11 1 119
ABCDATA 16:44 2.14 2.16 0.93% 0.02 152 427
ABPL 15:48 27.19 27.19 0.00% 0.00 22 761
ABMSOLID 16:33 11.78 11.80 0.17% 0.02 1 345
ASSECOBS 16:43 25.98 25.50 1.88% 0.48 36 210
ACAUTOGAZ ----- 42.00 42.00 0.00% 0.00 ----------
ASSECOPOL 17:03 43.80 43.55 0.57% 0.25 4 496 025
ADIUVO 16:49 14.28 15.00 4.80% 0.72 15 729
AGORA 16:47 15.20 15.09 0.73% 0.11 14 465
AGROTON 17:00 4.76 5.05 5.74% 0.29 66 179
AATHOLD 09:01 19.80 19.80 0.00% 0.00 40
ALCHEMIA 17:00 4.89 4.90 0.20% 0.01 6 996
ALTUSTFI 17:00 14.74 14.41 2.29% 0.33 17 557
AILLERON 13:27 16.79 16.40 2.38% 0.39 31 258
ALIOR 17:00 73.70 73.50 0.27% 0.20 20 728 530
AMBRA 16:11 12.15 12.20 0.41% 0.05 58 731
AMICA 17:00 135.20 133.00 1.65% 2.20 622 904
ALUMETAL 17:00 53.41 54.00 1.09% 0.59 1 578 854
APSENERGY 11:34 2.93 2.95 0.68% 0.02 21 208
APLISENS 09:00 11.98 12.00 0.17% 0.02 24
AUTOPARTN 17:00 4.88 4.85 0.62% 0.03 1 344 481
APATOR 16:41 28.00 27.86 0.50% 0.14 18 604
ARCHICOM 15:58 14.40 14.35 0.35% 0.05 6 762
ARTERIA 17:00 7.49 7.40 1.22% 0.09 3 877
ARTIFEX 12:57 10.09 10.30 2.04% 0.21 32 630
ASBIS 17:03 2.91 2.93 0.68% 0.02 991 875
ASSECOSEE 16:43 11.21 11.24 0.27% 0.03 4 140
AVIASG 17:00 17.94 17.89 0.28% 0.05 162
ASMGROUP ----- 4.19 4.19 0.00% 0.00 ----------
ASTARTA 17:00 50.40 50.59 0.38% 0.19 44 500
ARCTIC 17:00 3.70 3.73 0.80% 0.03 74 207
ATENDE 16:48 4.43 4.33 2.31% 0.10 5 694
ATMGRUPA 17:00 4.09 4.08 0.25% 0.01 9 983
ATLANTAPL 17:00 3.76 3.72 1.08% 0.04 2 413
ATREM 17:04 2.74 2.73 0.37% 0.01 84 523
ATLANTIS 17:00 0.69 0.72 4.17% 0.03 2 403
GRUPAAZOTY 17:00 74.87 73.39 2.02% 1.48 3 041 024
----- 0.00 0.00 2.02% 1.48 ----------
AWBUD 17:00 4.48 4.69 4.48% 0.21 7 265
AIRWAY 17:00 0.87 0.89 2.25% 0.02 74 627
BALTONA 09:00 2.89 2.89 0.00% 0.00 6
BBIDEV 16:45 0.64 0.65 1.54% 0.01 200 234
BETACOM 17:00 11.00 11.09 0.81% 0.09 7 142
BUDIMEX 17:03 199.40 190.70 4.56% 8.70 2 458 045
BEDZIN 17:00 24.01 24.00 0.04% 0.01 3 926
BENEFIT 17:00 1 136.95 1 140.00 0.27% 3.05 153 588
HANDLOWY 17:00 77.70 77.60 0.13% 0.10 6 392 117
BIK 17:00 16.35 16.35 0.00% 0.00 33
BIOTON 17:01 4.00 4.01 0.25% 0.01 291 530
PBKM 17:00 59.00 58.85 0.25% 0.15 324 058
BUMECH 17:00 0.67 0.68 1.47% 0.01 243 537
BIOMEDLUB 15:23 1.21 1.19 1.68% 0.02 7 293
BOS 17:01 9.32 9.37 0.53% 0.05 95 567
BOWIM 16:14 3.58 3.46 3.47% 0.12 42 414
BRASTER 17:03 7.76 7.70 0.78% 0.06 1 577 496
BORYSZEW 17:00 9.94 9.93 0.10% 0.01 309 201
BSCDRUK 17:00 32.00 33.54 4.59% 1.54 16 053
BYTOM 17:00 2.55 2.49 2.41% 0.06 333 035
BUWOG ----- 101.75 101.75 0.00% 0.00 ----------
BZWBK 17:01 383.80 387.65 0.99% 3.85 26 091 694
INTERCARS 17:03 263.00 282.00 6.74% 19.00 2 902 335
CCC 17:04 250.00 251.50 0.60% 1.50 32 868 184
CDRL 17:00 25.79 25.50 1.14% 0.29 8 547
CDPROJEKT 17:04 112.45 113.50 0.93% 1.05 61 488 824
CEZ 16:40 79.60 79.90 0.38% 0.30 9 244
CFI 16:49 0.68 0.67 1.49% 0.01 40 544
CHEMOS 16:18 1.26 1.25 0.80% 0.01 55 516
CIECH 17:00 56.50 56.50 0.00% 0.00 2 569 201
CIGAMES 17:03 1.14 1.15 0.87% 0.01 1 855 705
CLNPHARMA 17:01 30.50 31.00 1.61% 0.50 260 284
COMP 17:00 59.48 59.49 0.02% 0.01 33 350
COMARCH 15:39 166.75 166.80 0.03% 0.05 54 339
NOWAGALA ----- 1.98 1.98 0.00% 0.00 ----------
CNT 17:00 8.02 8.00 0.25% 0.02 8 793
COGNOR 17:00 1.50 1.51 0.66% 0.01 220 981
COLIAN 17:00 3.09 3.07 0.65% 0.02 43 870
CAPITAL 16:15 3.58 3.48 2.87% 0.10 65 281
CELTIC 11:58 7.10 7.40 4.05% 0.30 7 100
CPGROUP 16:48 5.58 5.65 1.24% 0.07 2 342
CYFRPLSAT 17:00 25.00 24.70 1.21% 0.30 5 209 586
CORMAY 17:02 1.73 1.73 0.00% 0.00 213 991
CITYSERV 11:49 11.96 10.80 10.74% 1.16 24 063
DEBICA 17:01 103.00 106.00 2.83% 3.00 542 436
DECORA 17:00 10.62 10.48 1.34% 0.14 8 936
DEKPOL 17:00 34.00 33.30 2.10% 0.70 1 360 325
DELKO 14:28 10.10 10.10 0.00% 0.00 3 232
DINOPL 17:01 67.99 67.30 1.03% 0.69 47 960 700
DOMDEV 17:04 73.99 74.00 0.01% 0.01 229 388
DROZAPOL 16:28 1.95 1.86 4.84% 0.09 11 692
ESOTIQ 17:00 25.00 24.69 1.26% 0.31 105 817
AMREST 17:02 362.00 371.95 2.68% 9.95 1 169 846
ECHO 16:49 4.59 4.58 0.22% 0.01 112 714
EDINVEST 09:05 2.05 2.05 0.00% 0.00 10
EKOEXPORT 17:00 7.75 7.95 2.52% 0.20 266 871
EFEKT 17:00 22.31 22.20 0.50% 0.11 45
ERGIS 16:37 5.29 5.30 0.19% 0.01 24 903
EUROHOLD ----- 2.10 2.10 0.00% 0.00 ----------
ELBUDOWA 16:36 79.80 79.70 0.13% 0.10 67 611
ELEKTROTI 16:48 7.77 7.54 3.05% 0.23 15 548
ELZAB 13:22 9.60 10.00 4.00% 0.40 3 840
EMPERIA 17:00 93.70 93.99 0.31% 0.29 37 878
ELEMENTAL 16:45 2.15 2.19 1.83% 0.04 581 258
ENEA 17:01 12.28 11.90 3.19% 0.38 7 502 777
ENELMED 13:01 11.24 11.24 0.00% 0.00 1 124
ENERGA 17:01 12.40 12.16 1.97% 0.24 13 246 969
ENERGOINS 16:48 1.49 1.55 3.87% 0.06 18 665
ENAP 11:21 1.14 1.14 0.00% 0.00 2 235
ENTER 17:01 28.50 26.78 6.42% 1.72 4 418 703
ERBUD 17:00 22.30 22.33 0.13% 0.03 80 569
ERG 13:47 57.11 59.00 3.20% 1.89 861
ESSYSTEM 16:49 2.54 2.59 1.93% 0.05 1 776
EUROTEL 17:00 22.05 21.69 1.66% 0.36 155 865
EUCO 17:00 22.58 21.20 6.51% 1.38 85 086
EUROCASH 17:01 26.74 26.60 0.53% 0.14 61 008 192
EXILLON ----- 7.10 7.10 0.00% 0.00 ----------
FEERUM 16:08 13.95 13.95 0.00% 0.00 1 517
FORTUNA 16:01 28.98 28.98 0.00% 0.00 35 037
FERRUM 16:18 4.13 4.09 0.98% 0.04 25 050
FASTFIN 10:35 1.56 1.56 0.00% 0.00 3 276
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 17:00 5.39 5.44 0.92% 0.05 934 073
FERRO 17:00 15.40 15.40 0.00% 0.00 22 750
FASING 09:01 17.20 17.20 0.00% 0.00 2 563
FORTE 17:00 60.00 59.98 0.03% 0.02 390 351
GETBACK 17:00 23.52 23.80 1.18% 0.28 1 105 153
GROCLIN 17:00 7.15 7.20 0.69% 0.05 153 673
IMMOBILE 16:24 3.75 3.73 0.54% 0.02 6 254
GEKOPLAST 17:00 15.00 14.98 0.13% 0.02 24 612
GLCOSMED 16:40 2.50 2.59 3.47% 0.09 2 345
GETINOBLE 17:02 1.53 1.54 0.65% 0.01 2 634 216
GOBARTO 17:00 8.68 8.69 0.12% 0.01 11 753
GPRE 17:00 5.38 5.35 0.56% 0.03 64 877
GPW 17:00 44.67 43.88 1.80% 0.79 727 370
GINOROSSI 17:03 1.06 0.90 17.78% 0.16 1 054 106
GRODNO 17:00 13.30 13.00 2.31% 0.30 132
GORENJE 09:03 25.80 25.95 0.58% 0.15 26
GTC 17:00 9.33 8.89 4.95% 0.44 365 754
GETIN 17:02 1.59 1.57 1.27% 0.02 670 691
HYDROTOR 13:37 38.99 38.99 0.00% 0.00 16 025
HELIO 16:29 13.54 14.00 3.29% 0.46 23 590
HARPER 09:00 0.95 0.95 0.00% 0.00 2
HERKULES 17:00 3.27 3.21 1.87% 0.06 11 803
HUBSTYLE 17:00 0.75 0.75 0.00% 0.00 4
I2DEV 16:26 11.71 11.93 1.84% 0.22 35 265
IALBGR ----- 1.32 1.32 0.00% 0.00 ----------
IDEABANK 17:04 24.14 24.05 0.37% 0.09 15 789
IFCAPITAL 16:25 0.70 0.68 2.94% 0.02 777
IFIRMA 17:01 4.08 4.03 1.24% 0.05 51 491
IIAAV 16:32 8.83 9.06 2.54% 0.23 883 000
IMCOMPANY 17:00 11.89 11.89 0.00% 0.00 6 409
IMPERA 16:46 1.47 1.46 0.68% 0.01 19
IMS 14:30 3.41 3.42 0.29% 0.01 2 979
INC 17:00 1.79 1.79 0.00% 0.00 179
INDYKPOL 17:00 61.00 61.00 0.00% 0.00 318 542
INTERFERI 17:00 3.40 3.37 0.89% 0.03 215 644
INGBSK 17:00 200.80 202.00 0.59% 1.20 1 483 371
INSTALKRK 17:00 13.28 13.43 1.12% 0.15 96 844
INTROL 10:07 6.34 6.35 0.16% 0.01 17 164
INPRO 16:39 5.75 5.90 2.54% 0.15 7 677
INVISTA 11:31 1.28 1.29 0.78% 0.01 64
IPOPEMA 15:52 1.55 1.55 0.00% 0.00 6 333
PROVIDENT ----- 8.00 8.00 0.00% 0.00 ----------
IMPEL 15:31 20.64 22.50 8.27% 1.86 7 573
INTERSPPL 14:41 2.52 2.52 0.00% 0.00 3 792
IMPEXMET 17:00 4.30 4.30 0.00% 0.00 1 077 989
INTERAOLT ----- 11.90 11.90 0.00% 0.00 ----------
ITMTRADE 17:00 4.74 4.62 2.60% 0.12 296 532
IZOBLOK 17:00 106.00 109.00 2.75% 3.00 32 598
IZOSTAL 11:27 5.59 5.60 0.18% 0.01 1 250
JSW 17:01 95.29 93.10 2.35% 2.19 27 181 950
JWCONSTR 17:00 4.64 4.69 1.07% 0.05 4 019
K2INTERNT 17:00 14.60 14.45 1.04% 0.15 22 997
KANIA 16:09 1.35 1.35 0.00% 0.00 16 708
KBDOM ----- 2.30 2.30 0.00% 0.00 ----------
KRAKCHEM 16:30 2.28 2.30 0.87% 0.02 2 450
KCI 16:47 0.90 0.94 4.26% 0.04 75 732
KERNEL 17:00 48.89 48.96 0.14% 0.07 5 876 762
KGHM 17:04 115.50 112.00 3.13% 3.50 71 066 744
KGL 15:12 23.10 23.11 0.04% 0.01 23
KOGENERA 17:00 78.00 80.00 2.50% 2.00 284 323
KOMPAP 14:35 7.08 7.34 3.54% 0.26 1 416
KOMPUTRON 15:58 5.67 5.67 0.00% 0.00 53 849
KPPD ----- 29.25 29.25 0.00% 0.00 ----------
KINOPOL 16:39 10.00 10.00 0.00% 0.00 10 702
KOPEX 17:00 3.69 3.54 4.24% 0.15 30 001
KREC 17:00 6.44 6.43 0.16% 0.01 19
KRKA 09:29 242.00 242.00 0.00% 0.00 242
KRUK 17:03 291.20 287.50 1.29% 3.70 7 031 483
KSGAGRO 16:48 2.49 2.45 1.63% 0.04 5 272
KONSSTALI 17:00 26.60 26.00 2.31% 0.60 1 389 247
KRUSZWICA 17:00 66.00 68.40 3.51% 2.40 127 466
KETY 17:00 385.30 388.65 0.86% 3.35 1 128 723
KRVITAMIN 17:00 4.23 4.26 0.70% 0.03 138 790
KREZUS 17:03 1.46 1.49 2.01% 0.03 831 322
LIBET 16:47 1.96 1.97 0.51% 0.01 13 480
LUBAWA 17:01 0.91 0.90 1.11% 0.01 93 941
LCCORP 17:00 2.66 2.64 0.76% 0.02 743 975
LENA 17:00 4.26 4.23 0.71% 0.03 41 311
LOKUM 16:48 16.70 16.71 0.06% 0.01 515
LPP 17:00 8 150.00 8 100.00 0.62% 50.00 10 591 052
LARQ 17:00 15.10 15.20 0.66% 0.10 2 004
LSISOFT 14:28 12.30 12.61 2.46% 0.31 71 807
LOTOS 17:02 62.13 62.20 0.11% 0.07 7 115 190
LENTEX 16:37 8.00 8.00 0.00% 0.00 19 728
LIVECHAT 17:01 40.00 40.10 0.25% 0.10 2 670 754
BOGDANKA 17:00 69.30 68.20 1.61% 1.10 279 112
MABION 16:49 92.79 93.03 0.26% 0.24 36 434
MAKARONPL 14:59 5.69 5.88 3.23% 0.19 11 139
MBANK 17:01 474.55 481.00 1.34% 6.45 12 755 461
MBWS 09:00 51.00 50.56 0.87% 0.44 51
MCI 16:44 9.46 9.36 1.07% 0.10 471 319
MEDIACAP 16:27 2.11 2.10 0.48% 0.01 241
MERCOR 17:00 9.25 9.27 0.22% 0.02 1 126 111
MEDICALG 17:00 196.90 200.95 2.02% 4.05 154 358
MDIENERGIA 17:00 4.14 4.14 0.00% 0.00 4 556
MEXPOLSKA 10:29 4.74 4.44 6.76% 0.30 2 321
MFO 17:00 32.70 32.00 2.19% 0.70 326 291
MANGATA 17:00 90.00 89.00 1.12% 1.00 6 765
MILLENNIUM 17:00 8.54 8.43 1.30% 0.11 7 486 648
MIRACULUM 16:25 2.94 3.03 2.97% 0.09 96 779
MLPGROUP 13:18 46.99 47.39 0.84% 0.40 135
MILKILAND 10:07 1.83 1.83 0.00% 0.00 674
MENNICA 17:00 19.00 19.00 0.00% 0.00 964
MOJ ----- 0.88 0.88 0.00% 0.00 ----------
MOL ----- 41.80 41.80 0.00% 0.00 ----------
MONNARI 17:00 8.23 8.16 0.86% 0.07 59 623
MASTERPHA 17:00 3.55 3.55 0.00% 0.00 7
MIRBUD 17:00 1.16 1.18 1.69% 0.02 294 615
MERCATOR 17:00 14.34 14.50 1.10% 0.16 32 327
MOSTALPLC 09:00 10.19 9.79 4.09% 0.40 10
MOSTALWAR 17:03 6.50 6.88 5.52% 0.38 130 563
MOSTALZAB 17:00 0.78 0.78 0.00% 0.00 87 631
MARVIPOL 17:00 14.53 14.60 0.48% 0.07 248 198
MWTRADE 17:00 6.24 6.20 0.65% 0.04 8 428
MAXCOM 17:02 24.28 23.70 2.45% 0.58 139 327
MUZA 13:30 3.58 3.58 0.00% 0.00 1 106
MORIZON 09:00 1.38 1.43 3.50% 0.05 69
NORTCOAST 16:41 6.91 7.55 8.48% 0.64 11 706
NETMEDIA 17:00 8.75 8.75 0.00% 0.00 63 396
NETIA 17:00 4.20 4.15 1.20% 0.05 603 585
NEUCA 17:02 260.00 258.00 0.78% 2.00 718 754
NTTSYSTEM 16:18 2.29 2.29 0.00% 0.00 10 893
PANOVA 16:48 21.50 20.70 3.86% 0.80 31 543
NOVITA 17:00 49.30 49.61 0.62% 0.31 13 415
NEWAG 16:48 14.70 14.78 0.54% 0.08 4 383
ORZBIALY 15:42 12.00 12.00 0.00% 0.00 246 097
ODLEWNIE 15:44 3.48 3.45 0.87% 0.03 9 197
OEX 16:47 19.55 19.85 1.51% 0.30 10 595
OPENFIN ----- 1.69 1.69 0.00% 0.00 ----------
ORANGEPL 17:00 5.60 5.50 1.82% 0.10 9 247 797
OPTEAM 11:23 4.38 4.48 2.23% 0.10 2 840
OPONEO.PL 16:48 41.20 39.89 3.28% 1.31 1 325 728
ORBIS 17:02 86.00 85.15 1.00% 0.85 104 146
ORION 15:08 68.00 68.00 0.00% 0.00 884
OTMUCHOW 17:00 3.43 3.43 0.00% 0.00 18 278
OTLOG 11:57 22.40 22.40 0.00% 0.00 3 490
OVOSTAR 14:14 111.00 109.55 1.32% 1.45 4 440
PATENTUS 15:27 1.07 1.10 2.73% 0.03 11 143
PBG 17:02 0.22 0.22 0.00% 0.00 644 898
PEKABEX 16:41 9.90 9.60 3.13% 0.30 194 074
POLICE 17:00 20.99 21.00 0.05% 0.01 2 140
PCCINTER 10:31 2.27 2.29 0.87% 0.02 32 892
PCM 16:47 26.45 26.80 1.31% 0.35 50 804
PCCROKITA 16:26 88.00 87.90 0.11% 0.10 508 279
PCCEXOL 17:00 1.79 1.79 0.00% 0.00 7 309
PRAIRIE 12:35 1.46 1.48 1.35% 0.02 19 707
PEMANAGER 13:02 44.23 44.15 0.18% 0.08 25 874
PEKAO 17:00 128.00 123.00 4.07% 5.00 323 013 824
PEP 17:00 11.73 11.13 5.39% 0.60 161 059
PFLEIDER 17:00 36.50 37.00 1.35% 0.50 136 927
PGE 17:00 12.39 12.32 0.57% 0.07 26 547 556
PMPG 10:15 3.18 3.17 0.32% 0.01 20 065
PGNIG 17:03 6.24 6.31 1.11% 0.07 11 629 456
PGO 16:42 4.83 4.84 0.21% 0.01 396
PHN 17:00 15.15 15.12 0.20% 0.03 29 978
PROJPRZEM 17:00 12.89 12.30 4.80% 0.59 94 191
PKNORLEN 17:01 120.60 121.40 0.66% 0.80 51 204 832
PKOBP 17:03 41.44 41.25 0.46% 0.19 80 229 720
PKPCARGO 17:02 56.80 56.85 0.09% 0.05 10 295 889
POLNA 16:32 17.50 18.00 2.78% 0.50 69 205
PLAYWAY 17:00 66.00 64.79 1.87% 1.21 80 631
PLASTBOX 17:00 2.23 2.23 0.00% 0.00 2 505
PLAY 17:00 37.10 36.90 0.54% 0.20 24 482 040
PLAZACNTR 15:10 4.90 4.90 0.00% 0.00 2 122
PRIMAMODA 17:00 5.44 5.45 0.18% 0.01 16 014
PAMAPOL 15:05 0.99 0.98 1.02% 0.01 2 420
POLNORD 17:00 8.09 8.10 0.12% 0.01 23 259
POZBUD 17:02 2.87 2.87 0.00% 0.00 17 469
PEPEES 16:48 1.23 1.21 1.65% 0.02 16 180
PROCHNIK 17:00 0.66 0.67 1.49% 0.01 27 178
PROCAD 13:09 1.49 1.49 0.00% 0.00 30
PRAGMAFA 15:01 17.00 16.66 2.04% 0.34 2 121
PRAGMAINK 17:00 14.28 13.60 5.00% 0.68 10 164
PROCHEM 17:00 19.50 19.31 0.98% 0.19 31 317
PROTEKTOR 15:16 3.52 3.55 0.85% 0.03 13 659
PGSSOFT 17:00 14.42 14.75 2.24% 0.33 12 482
ZPUE 17:00 200.15 209.35 4.39% 9.20 7 254
POLWAX 17:00 10.38 10.40 0.19% 0.02 90 645
POLIMEXMS 17:04 4.63 4.69 1.28% 0.06 1 077 693
PZU 17:04 46.90 46.00 1.96% 0.90 108 153 064
QUMAK 17:01 1.29 1.40 7.86% 0.11 296 702
QUANTUM 14:54 12.90 12.60 2.38% 0.30 7 896
QUERCUS 17:00 5.58 5.39 3.53% 0.19 77 285
RAFAMET 12:55 12.91 13.30 2.93% 0.39 4 765
RAINBOW 17:00 39.10 37.90 3.17% 1.20 292 315
RADPOL 17:00 1.63 1.66 1.81% 0.03 6 622
REDAN 15:28 1.04 1.04 0.00% 0.00 29 780
RESBUD 12:23 0.57 0.60 5.00% 0.03 516
RAFAKO 17:01 4.13 4.09 0.98% 0.04 1 633 106
RELPOL 13:25 7.05 7.10 0.70% 0.05 938
REMAK 11:44 12.30 12.33 0.24% 0.03 24 908
RANKPROGR 17:00 1.72 1.64 4.88% 0.08 42 888
ROBYG 17:02 3.14 3.14 0.00% 0.00 309 820
RONSON 16:49 1.48 1.42 4.23% 0.06 17 339
ROPCZYCE 17:00 24.20 24.30 0.41% 0.10 22 031
RAWLPLUG 17:00 9.87 9.90 0.30% 0.03 23 471
SANTANDER 09:18 23.55 23.22 1.42% 0.33 1 837
SARE 11:13 20.30 20.43 0.64% 0.13 7 599
SEKO 16:45 8.77 8.60 1.98% 0.17 11 746
SELENAFM 17:00 15.30 15.95 4.08% 0.65 53 204
SERINUS 17:00 1.12 1.09 2.75% 0.03 123 593
SETANTA 09:20 6.18 6.15 0.49% 0.03 2 465
SILVANO 16:04 10.60 11.24 5.69% 0.64 74
SFINKS 16:38 1.46 1.43 2.10% 0.03 72 185
SYGNITY 15:21 2.91 2.89 0.69% 0.02 11 768
SOHODEV 17:00 2.16 2.12 1.89% 0.04 206 705
SNIEZKA 16:27 68.50 69.49 1.42% 0.99 6 869
SKARBIEC 17:00 23.41 23.30 0.47% 0.11 628 563
SKYLINE 15:55 0.74 0.74 0.00% 0.00 1 873
SELVITA 17:00 47.01 47.83 1.71% 0.82 1 789 369
SLEEPZAG 17:00 6.30 6.18 1.94% 0.12 18 695
SIMPLE 10:05 6.48 6.35 2.05% 0.13 1 727
SANOK 15:39 49.60 49.35 0.51% 0.25 36 072
SYNTHOS 17:00 4.76 4.78 0.42% 0.02 4 775 428
SYNEKTIK 17:00 14.60 14.65 0.34% 0.05 64 094
SOLAR 17:04 1.11 1.10 0.91% 0.01 18 655
SONEL 09:12 7.87 7.93 0.76% 0.06 394
SOPHARMA ----- 9.90 9.90 0.00% 0.00 ----------
STALPROFI 17:00 14.28 14.48 1.38% 0.20 78 947
STELMET 16:29 19.69 19.80 0.56% 0.11 15 223
STALPROD 17:00 503.00 508.00 0.98% 5.00 709 465
STALEXP 17:00 3.90 3.91 0.26% 0.01 710 360
SUWARY 17:00 9.57 10.35 7.54% 0.78 9 849
SECOGROUP 16:43 16.68 16.00 4.25% 0.68 17 513
TIM 17:00 7.00 7.42 5.66% 0.42 220 119
TALEX 09:01 19.73 19.73 0.00% 0.00 611
TATRY 14:07 110.00 109.10 0.82% 0.90 1 650
TALANX ----- 128.90 128.90 0.00% 0.00 ----------
TOYA 15:14 8.92 8.90 0.22% 0.02 2 592
TORPOL 17:03 7.72 7.65 0.92% 0.07 244 584
TAURONPE 17:04 3.24 3.15 2.86% 0.09 9 965 624
TRITON 14:28 3.49 3.45 1.16% 0.04 5 876
TRAKCJA 17:00 8.02 8.12 1.23% 0.10 2 525 632
TRANSPOL 17:00 5.21 5.20 0.19% 0.01 37 467
TERMOREX 16:41 2.37 2.37 0.00% 0.00 31 964
TESGAS 09:01 2.69 2.69 0.00% 0.00 22
TXM 16:24 1.82 1.85 1.62% 0.03 358 859
UNIMA 15:28 3.39 3.46 2.02% 0.07 9 525
UNICREDIT 11:32 70.32 70.28 0.06% 0.04 92 890
ULMA 11:27 73.90 73.90 0.00% 0.00 4 500
UNIBEP 16:47 9.69 9.69 0.00% 0.00 413
UNIMOT 16:16 29.60 30.55 3.11% 0.95 146 286
URSUS 17:04 4.21 4.03 4.47% 0.18 4 122 466
VIGOSYS 16:08 301.00 298.00 1.01% 3.00 105 866
VINDEXUS 17:02 9.90 10.00 1.00% 0.10 506 155
VOTUM 16:35 10.00 10.16 1.57% 0.16 260 828
VOXEL 17:00 15.60 15.80 1.27% 0.20 64 017
VISTULA 17:01 3.94 3.66 7.65% 0.28 4 781 687
VENTUREIN 17:00 4.00 4.15 3.61% 0.15 47 785
VIVID 16:49 2.65 2.68 1.12% 0.03 23 118
WASKO 16:15 2.05 1.99 3.02% 0.06 30 023
WDX 17:00 7.70 7.70 0.00% 0.00 15
WIKANA 16:49 1.10 1.10 0.00% 0.00 2 357
WIELTON 17:00 13.99 14.00 0.07% 0.01 59 274
WOJAS 16:17 5.10 5.10 0.00% 0.00 6 172
WIRTUALNA 17:00 43.00 43.00 0.00% 0.00 18 318
WORKSERV 17:00 4.69 4.74 1.05% 0.05 128 072
WITTCHEN 17:00 18.50 18.60 0.54% 0.10 592
WAWEL 17:00 974.00 972.95 0.11% 1.05 40 763
WARIMPEX 16:45 5.71 5.68 0.53% 0.03 188 630
XTB 17:00 3.48 3.52 1.14% 0.04 1 159 182
ZEPAK 17:00 13.45 13.75 2.18% 0.30 433 049
ZAMET 15:07 0.95 0.95 0.00% 0.00 485
ZUE 16:00 6.92 6.99 1.00% 0.07 7 241

Dane dostarcza:  Dom Maklerski BDM

© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.