Please enable / Bitte aktiviere JavaScript!
Veuillez activer / Por favor activa el Javascript![ Strona główna mybank.pl ]
Serwis MyBank.pl korzysta z plików cookies w celu realizacji usług i zgodnie z Polityką Plików Cookies.
Możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. [Zamknij tą informację]
Waluty
Waluty
Giełda
Giełda
Kredyty bankowe
Kredyty
Konta bankowe
Konta
Forum
Forum
Nie masz jeszcze konta???
Zarejestruj się!
Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

Giełda -> Indeksy giełdowe -> Indeks WIG on-line

lub ustaw automatyczne odświeżanie co:

Indeks WIG
Czas: 17:15:00 (2016-12-09)
Kurs bieżący 50 693.75
Zmiana [%] 0.84%
Zmiana [pkt] 429.68
Poprz. zamk. 51 123.43
Otwarcie 51 041.72
Dzienne Min 50 551.39
Dzienne Max 51 123.43
Obrót [PLN] 2 692 415 167

Wykres indeksu WIG


Wybierz zakres:


Wartości archiwalne indeksu WIG


1 miesiąc 3 miesiące 6 miesięcy 1 rok 2 lata 3 lata
Kurs48 214.73 47 326.14 45 940.12 44 670.09 52 961.35 52 881.29
Zm. [%]5.92% 7.91% 11.17% 14.33% 3.57% 3.42%
Zm. [pkt]2 855.59 3 744.18 5 130.20 6 400.23 1 891.03 1 810.97
Min
(data)
46 674.28
(2016-11-18)
46 321.24
(2016-09-12)
42 812.99
(2016-06-24)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
41 747.01
(2016-01-21)
Max
(data)
51 125.97
(2016-12-08)
51 125.97
(2016-12-08)
51 125.97
(2016-12-08)
51 125.97
(2016-12-08)
57 460.44
(2015-05-08)
57 460.44
(2015-05-08)

Zobacz legendę do powyższej tabeli


Opis indeksu WIG


WIG (Warszawski Indeks Giełdowy) to najstarszy i najbardziej znanany indeks Warszawskiej Giełdy Papierów Wartościowych. Jest to indeks typu dochodowego, uwzględniający przy jego wyliczaniu dywidendy i prawa poboru. Indeks obejmuje akcje spółek notowanych na rynku podstawowym, a ich liczba jest zmienna. Bazową datą dla indeksu WIG jest 16 kwietnia 1991, zaś wartością bazową 1000 punktów.

Spółki należące do indeksu WIG


Nazwa Czas Wartość [pkt] Zmiana Obrót [PLN]
Bieżąca Odnies. [%] [pkt]
06MAGNA 15:59 0.70 0.67 4.48% 0.03 7 435
11BIT 17:00 137.30 138.95 1.19% 1.65 561 991
ATAL 17:00 31.68 30.00 5.60% 1.68 6 720 564
4FUNMEDIA 17:04 5.00 5.01 0.20% 0.01 5 720
AVIAAML 17:00 6.60 6.74 2.08% 0.14 81 636
ALTA 09:00 2.98 2.98 0.00% 0.00 3
ABCDATA 17:00 1.84 1.86 1.08% 0.02 112 979
ABPL 17:00 35.88 35.44 1.24% 0.44 250 535
ASSECOBS 16:06 22.60 22.65 0.22% 0.05 31 553
ACAUTOGAZ 17:00 40.00 41.98 4.72% 1.98 286 209
ASSECOPOL 17:01 53.00 53.88 1.63% 0.88 7 483 459
ADIUVO 17:00 27.50 27.78 1.01% 0.28 129 081
AGORA 17:00 11.80 11.24 4.98% 0.56 559 812
AGROTON 17:04 4.05 3.53 14.73% 0.52 2 658 640
AATHOLD 15:32 17.30 17.50 1.14% 0.20 3 166
ALCHEMIA 17:00 5.02 4.98 0.80% 0.04 91 375
ALTUSTFI 15:38 15.00 15.13 0.86% 0.13 84 707
AILLERON 17:00 8.29 8.15 1.72% 0.14 208 596
ALMA 17:00 1.50 1.54 2.60% 0.04 84 323
ALIOR 17:04 51.73 52.15 0.81% 0.42 65 693 808
AMBRA 16:47 7.98 8.00 0.25% 0.02 15 068
AMICA 16:47 187.00 188.60 0.85% 1.60 319 488
ALUMETAL 17:01 59.95 59.86 0.15% 0.09 513 030
APSENERGY 17:04 3.64 3.38 7.69% 0.26 23 447
APLISENS 09:03 12.68 12.70 0.16% 0.02 25
AUTOPARTN 17:00 4.23 4.24 0.24% 0.01 119 731
APATOR 17:00 29.76 29.30 1.57% 0.46 845 674
ARCHICOM ----- 14.50 14.50 0.00% 0.00 ----------
ARTERIA 17:00 9.07 9.35 2.99% 0.28 3 370
ARTIFEX 17:00 21.50 21.85 1.60% 0.35 83 022
ASBIS 17:01 2.95 2.89 2.08% 0.06 437 422
ASSECOSEE 17:00 8.72 9.25 5.73% 0.53 53 844
AVIASG 09:00 21.24 21.40 0.75% 0.16 319
ASMGROUP ----- 3.80 3.80 0.00% 0.00 ----------
ASTARTA 13:30 53.21 53.86 1.21% 0.65 33 702
ARCTIC 16:29 5.40 5.42 0.37% 0.02 149 298
ATENDE 17:00 3.50 3.49 0.29% 0.01 2 401
ATMGRUPA 17:00 4.07 4.04 0.74% 0.03 51 696
ATM 16:07 10.09 10.25 1.56% 0.16 1 483
ATLANTAPL 12:42 6.75 6.75 0.00% 0.00 1 046
ATREM 16:29 3.14 3.15 0.32% 0.01 26 467
ATLANTIS 14:04 0.60 0.60 0.00% 0.00 4 967
GRUPAAZOTY 17:01 66.50 66.20 0.45% 0.30 5 305 206
AWBUD 11:45 5.35 5.22 2.49% 0.13 35 253
AGROWILL ----- 1.90 1.90 0.00% 0.00 ----------
AIRWAY 17:00 1.68 1.69 0.59% 0.01 560 062
BALTONA 16:49 2.82 2.70 4.44% 0.12 30 333
BBIDEV 16:47 0.78 0.77 1.30% 0.01 22 875
BETACOM 17:00 11.30 11.50 1.74% 0.20 13 312
BUDIMEX 17:00 200.90 206.50 2.71% 5.60 2 213 962
BEDZIN 14:50 23.80 23.77 0.13% 0.03 80 869
BENEFIT 17:00 699.00 699.00 0.00% 0.00 15 378
HANDLOWY 17:04 74.25 73.50 1.02% 0.75 2 361 088
BIOTON 17:00 8.65 8.67 0.23% 0.02 241 877
PBKM 17:00 53.11 54.90 3.26% 1.79 3 243
BUMECH 17:00 0.72 0.72 0.00% 0.00 194 960
BMPAG 17:00 3.20 3.00 6.67% 0.20 3 096
BOS 17:00 9.05 9.13 0.88% 0.08 114 841
BOWIM ----- 3.35 3.35 0.00% 0.00 ----------
BRASTER 17:02 16.82 17.55 4.16% 0.73 760 906
BRIJU 17:00 30.00 30.49 1.61% 0.49 439 425
BORYSZEW 17:00 8.00 8.00 0.00% 0.00 1 216 276
BSCDRUK 16:04 32.04 32.40 1.11% 0.36 3 165
BYTOM 17:00 2.28 2.26 0.88% 0.02 160 033
BUWOG 13:32 95.00 96.99 2.05% 1.99 9 509
BZWBK 17:00 323.20 325.50 0.71% 2.30 42 239 120
INTERCARS 17:00 280.00 280.00 0.00% 0.00 195 921
CCC 17:00 194.45 201.65 3.57% 7.20 12 203 693
CDRL 17:00 27.50 28.00 1.79% 0.50 60 224
CDPROJEKT 17:04 51.51 52.27 1.45% 0.76 10 900 070
CEZ 16:37 68.80 67.77 1.52% 1.03 88 990
CFI 16:48 0.97 0.97 0.00% 0.00 304 892
CHEMOS 16:01 1.21 1.23 1.63% 0.02 62 518
CIECH 17:02 57.96 56.20 3.13% 1.76 7 224 973
CIGAMES 17:00 25.15 25.40 0.98% 0.25 392 042
CLNPHARMA 17:00 24.59 24.60 0.04% 0.01 1 043 326
COMP 15:13 57.25 58.65 2.39% 1.40 5 328
COMARCH 17:00 173.45 168.00 3.24% 5.45 147 337
NOWAGALA 17:00 1.17 1.21 3.31% 0.04 4 506
CNT 09:00 8.05 8.05 0.00% 0.00 16
COGNOR 17:00 1.51 1.47 2.72% 0.04 240 777
COLIAN 17:00 3.27 3.28 0.30% 0.01 13 918
CAPITAL 17:00 2.61 2.61 0.00% 0.00 3 113
CELTIC 17:00 3.75 3.75 0.00% 0.00 1 875
CPGROUP 09:00 6.29 6.29 0.00% 0.00 13
CYFRPLSAT 17:00 24.02 24.70 2.75% 0.68 17 767 672
CORMAY 17:04 2.16 2.20 1.82% 0.04 144 869
CALATRAVA 16:46 0.92 0.92 0.00% 0.00 229
CUBEITG 17:01 5.00 4.94 1.21% 0.06 1 556 348
CITYSERV 16:11 9.80 10.00 2.00% 0.20 191 399
DEBICA 16:04 93.34 93.00 0.37% 0.34 3 734
DECORA 16:19 10.00 9.90 1.01% 0.10 22 713
DEKPOL ----- 9.45 9.45 0.00% 0.00 ----------
DELKO 09:00 11.78 11.79 0.08% 0.01 5 537
DOMDEV 17:00 58.84 57.50 2.33% 1.34 59 959
DROZAPOL 14:05 1.90 1.90 0.00% 0.00 383
ESOTIQ 17:00 10.65 10.69 0.37% 0.04 149 830
AMREST 17:00 287.50 295.00 2.54% 7.50 2 642 791
ECHO 17:03 6.40 6.35 0.79% 0.05 1 143 846
EDINVEST 10:07 1.84 1.83 0.55% 0.01 460
EKOEXPORT 17:00 16.70 16.98 1.65% 0.28 143 921
EFEKT 17:00 28.88 29.14 0.89% 0.26 19 095
ERGIS 16:23 5.80 5.75 0.87% 0.05 140 838
EUROHOLD 12:58 1.90 2.00 5.00% 0.10 570
ELKOP ----- 1.41 1.41 0.00% 0.00 ----------
ELBUDOWA 17:00 93.90 92.50 1.51% 1.40 34 024
ELEKTROTI 17:00 11.45 11.51 0.52% 0.06 52 260
ELZAB 17:00 16.41 16.99 3.41% 0.58 39 392
EMPERIA 17:00 64.90 64.70 0.31% 0.20 130 918
ELEMENTAL 17:00 3.56 3.56 0.00% 0.00 236 368
ENEA 17:00 9.61 9.55 0.63% 0.06 11 665 533
ENELMED 16:15 9.65 9.65 0.00% 0.00 20 098
ENERGA 17:04 8.85 9.01 1.78% 0.16 15 260 294
ENERGOINS 17:00 5.11 5.35 4.49% 0.24 3 023
ENAP 09:00 0.95 0.95 0.00% 0.00 24
ENTER 09:00 22.00 22.00 0.00% 0.00 44
ERBUD 16:09 27.70 27.70 0.00% 0.00 4 775
ERG 17:00 56.90 57.94 1.79% 1.04 60 168
ESSYSTEM 10:31 2.45 2.41 1.66% 0.04 6 006
EUROTEL 15:31 18.99 18.99 0.00% 0.00 7 098
EUCO 17:00 36.35 36.25 0.28% 0.10 29 414
EUROCASH 17:00 37.57 37.28 0.78% 0.29 7 760 919
EXILLON ----- 4.88 4.88 0.00% 0.00 ----------
FAM 16:47 4.25 4.16 2.16% 0.09 56 766
FARMACOL 16:18 51.85 52.00 0.29% 0.15 41 001
FEERUM 10:26 14.96 14.94 0.13% 0.02 3 620
FORTUNA ----- 14.52 14.52 0.00% 0.00 ----------
FERRUM 17:00 3.71 3.72 0.27% 0.01 18 413
FASTFIN 16:49 1.43 1.43 0.00% 0.00 1 776
FENGHUA ----- 17.52 17.52 0.00% 0.00 ----------
FAMUR 17:00 4.20 4.21 0.24% 0.01 14 539
FON 15:03 0.61 0.61 0.00% 0.00 14 019
FOTA 17:00 0.94 0.93 1.08% 0.01 6 635
FERRO 17:00 12.15 12.30 1.22% 0.15 105 485
FASING 14:35 14.10 14.00 0.71% 0.10 7 659
FORTE 17:02 73.24 74.43 1.60% 1.19 755 323
GROCLIN 17:04 15.91 16.15 1.49% 0.24 1 054 734
IMMOBILE 12:25 3.39 3.27 3.67% 0.12 2 921
GEKOPLAST 17:00 11.43 11.99 4.67% 0.56 8 747
GLCOSMED 17:00 6.14 6.15 0.16% 0.01 11 091
GOBARTO 17:00 6.68 6.66 0.30% 0.02 248 482
GPW 17:03 38.80 38.59 0.54% 0.21 1 387 893
GINOROSSI 17:02 2.30 2.35 2.13% 0.05 45 720
GRODNO 17:00 5.75 5.79 0.69% 0.04 13 204
GORENJE 09:03 26.20 26.00 0.77% 0.20 26
GTC 17:01 8.33 8.50 2.00% 0.17 162 876
GETIN 17:00 0.96 0.95 1.05% 0.01 171 572
HYDROTOR 17:00 39.08 39.00 0.21% 0.08 12 716
HELIO 11:56 8.70 8.69 0.12% 0.01 10 162
HARPER 09:10 0.89 0.85 4.71% 0.04 1
HERKULES 16:03 3.00 3.01 0.33% 0.01 23 688
HUBSTYLE 17:00 2.77 2.79 0.72% 0.02 27 103
HYPERION 17:00 1.99 2.00 0.50% 0.01 18 302
I2DEV 16:13 20.72 20.30 2.07% 0.42 28 856
IALBGR 17:00 9.78 9.80 0.20% 0.02 214 161
IDEABANK 17:00 23.30 23.00 1.30% 0.30 105 913
INDYGO 17:02 0.79 0.81 2.47% 0.02 10 154
INDATA 17:03 0.64 0.65 1.54% 0.01 102 087
IFCAPITAL 16:48 0.58 0.59 1.69% 0.01 6 398
IIAAV 12:10 8.94 8.87 0.79% 0.07 26 820
IMCOMPANY 17:00 7.70 7.74 0.52% 0.04 5 821
IMPERA 14:28 1.31 1.33 1.50% 0.02 146
IMS 17:01 2.80 2.63 6.46% 0.17 150 131
INC ----- 1.69 1.69 0.00% 0.00 ----------
INDYKPOL 17:00 53.60 54.00 0.74% 0.40 27 454
INGBSK 17:00 152.70 156.95 2.71% 4.25 6 816 603
INSTALKRK 17:00 13.98 13.75 1.67% 0.23 11 523
INTROL 17:03 8.95 8.89 0.67% 0.06 8 670
INPRO 09:05 4.40 4.40 0.00% 0.00 4
INVISTA 15:44 1.30 1.30 0.00% 0.00 5 040
IPOPEMA 15:04 1.84 1.84 0.00% 0.00 93 684
PROVIDENT 09:04 12.50 12.50 0.00% 0.00 13
IMPEL 12:31 23.29 22.40 3.97% 0.89 233
INTERSPPL 17:00 1.99 1.99 0.00% 0.00 4
INPOST 16:48 7.95 8.16 2.57% 0.21 172 913
IMPEXMET 17:00 3.30 3.25 1.54% 0.05 538 541
INTERAOLT 16:09 12.90 12.90 0.00% 0.00 12 427
INTEGERPL 17:00 34.00 36.16 5.97% 2.16 1 010 917
IZOBLOK 17:04 178.50 174.90 2.06% 3.60 114 597
IZOSTAL 17:00 5.62 5.70 1.40% 0.08 1 953
JSW 17:04 73.00 74.35 1.82% 1.35 68 330 400
JWCONSTR 17:04 4.64 4.59 1.09% 0.05 55 272
K2INTERNT 17:00 11.89 12.00 0.92% 0.11 478
KANIA 15:44 2.19 2.19 0.00% 0.00 96 575
KBDOM 17:00 2.04 2.03 0.49% 0.01 44
KRAKCHEM 16:19 2.78 2.87 3.14% 0.09 41 440
KERNEL 17:03 65.50 65.40 0.15% 0.10 2 388 739
KGHM 17:03 96.75 97.95 1.23% 1.20 116 768 048
KGL 16:47 20.50 20.80 1.44% 0.30 20 770
KOGENERA 17:00 95.00 94.95 0.05% 0.05 229 868
KOMPAP ----- 8.34 8.34 0.00% 0.00 ----------
KOFOL ----- 60.00 60.00 0.00% 0.00 ----------
KOMPUTRON 12:43 6.50 6.58 1.22% 0.08 6 219
KPPD ----- 27.00 27.00 0.00% 0.00 ----------
KINOPOL 16:38 11.95 11.95 0.00% 0.00 24 719
KOPEX 17:00 3.56 3.63 1.93% 0.07 299 408
KREC 17:00 6.80 6.80 0.00% 0.00 6 733
KRKA 09:18 248.00 247.90 0.04% 0.10 1 488
KRUK 17:02 219.50 215.00 2.09% 4.50 11 314 205
KSGAGRO 17:01 2.23 2.05 8.78% 0.18 300 359
KONSSTALI 17:00 25.20 25.57 1.45% 0.37 45 597
KRUSZWICA 16:23 61.74 61.80 0.10% 0.06 71 883
KETY 17:00 377.70 385.00 1.90% 7.30 1 423 890
KRVITAMIN 17:00 9.10 8.96 1.56% 0.14 355
KREZUS 16:44 1.89 1.90 0.53% 0.01 58 372
LIBET 16:07 1.39 1.40 0.71% 0.01 1 635
LUBAWA 17:00 1.07 1.08 0.93% 0.01 84 798
LCCORP 17:00 2.00 1.99 0.50% 0.01 196 078
LENA 15:02 3.69 3.70 0.27% 0.01 17 094
LOKUM ----- 13.47 13.47 0.00% 0.00 ----------
LPP 17:00 5 905.15 5 937.85 0.55% 32.70 12 928 072
LARK 15:55 0.99 0.96 3.13% 0.03 29 059
LARQ 17:00 7.96 8.14 2.21% 0.18 73 472
LSISOFT 17:00 8.79 8.88 1.01% 0.09 52 910
LOTOS 17:04 37.80 37.90 0.26% 0.10 10 751 938
LENTEX 17:00 9.88 9.89 0.10% 0.01 21 549
LIVECHAT 17:00 51.05 49.90 2.30% 1.15 22 704 520
BOGDANKA 17:00 68.70 68.00 1.03% 0.70 1 571 364
MABION 17:00 77.70 77.87 0.22% 0.17 103 658
MAKARONPL ----- 6.30 6.30 0.00% 0.00 ----------
MBANK 17:00 342.05 349.95 2.26% 7.90 8 783 513
MBWS 09:04 71.55 70.22 1.89% 1.33 72
MCI 17:00 9.40 9.39 0.11% 0.01 44 361
MCLOGIC 12:01 37.10 38.60 3.89% 1.50 1 002
MEDIACAP 15:46 2.89 2.65 9.06% 0.24 9 892
MERCOR 17:00 11.05 11.12 0.63% 0.07 6 861
MEDICALG 17:03 283.50 287.00 1.22% 3.50 1 098 637
MDIENERGIA 14:36 4.00 4.00 0.00% 0.00 1 883
MEXPOLSKA 17:00 6.35 6.40 0.78% 0.05 15 307
MFO 17:00 23.24 23.00 1.04% 0.24 82 202
MANGATA 17:00 100.00 101.00 0.99% 1.00 130 793
MILLENNIUM 17:00 5.32 5.38 1.12% 0.06 4 211 263
MIRACULUM 10:57 1.74 1.70 2.35% 0.04 939
MLPGROUP 09:00 43.98 43.98 0.00% 0.00 3 958
MILKILAND 17:04 1.98 1.79 10.61% 0.19 155 116
MENNICA 16:31 17.20 16.90 1.78% 0.30 579 193
MNI 17:01 0.26 0.27 3.70% 0.01 287 469
MOL 17:00 268.00 265.00 1.13% 3.00 290 120
MONNARI 17:00 10.00 10.02 0.20% 0.02 270 509
MASTERPHA 17:00 6.56 6.40 2.50% 0.16 8 514
MIRBUD 17:03 0.72 0.70 2.86% 0.02 129 516
MERCATOR 17:00 18.88 18.88 0.00% 0.00 423 634
MOSTALPLC 15:04 10.59 11.00 3.73% 0.41 1 176
MOSTALWAR 17:00 10.59 10.60 0.09% 0.01 28 675
MOSTALZAB 17:00 1.17 1.18 0.85% 0.01 42 941
MARVIPOL 16:24 11.05 10.97 0.73% 0.08 639 319
MWTRADE 12:01 10.95 10.90 0.46% 0.05 2 373
MUZA ----- 3.72 3.72 0.00% 0.00 ----------
NETMEDIA 16:38 6.47 6.35 1.89% 0.12 127 018
NETIA 17:00 4.45 4.45 0.00% 0.00 364 115
NEUCA 17:04 387.25 386.90 0.09% 0.35 862 643
NTTSYSTEM 17:00 2.79 2.70 3.33% 0.09 5 205
PANOVA 15:49 24.67 25.14 1.87% 0.47 448 768
NOVITA 14:13 61.70 61.70 0.00% 0.00 2 160
NEWAG 17:00 15.61 16.25 3.94% 0.64 681 024
ORZBIALY 16:47 8.39 8.55 1.87% 0.16 76 587
ODLEWNIE 17:00 3.85 3.82 0.79% 0.03 41 900
OLYMPIC 09:52 8.10 9.00 10.00% 0.90 8 100
OEX 17:00 15.20 15.30 0.65% 0.10 22 556
OPENFIN 17:02 1.20 1.17 2.56% 0.03 107 807
ORANGEPL 17:01 5.35 5.46 2.01% 0.11 8 142 142
OPTEAM 17:01 11.65 11.20 4.02% 0.45 157 436
OPONEO.PL 17:00 47.00 47.50 1.05% 0.50 284 776
ORBIS 16:49 67.30 69.44 3.08% 2.14 135 459
ORION 09:35 86.49 86.49 0.00% 0.00 86
OTMUCHOW 15:50 3.12 3.10 0.65% 0.02 13 762
OTLOG 09:06 218.00 210.00 3.81% 8.00 218
OVOSTAR ----- 87.85 87.85 0.00% 0.00 ----------
PBG 17:02 2.59 2.64 1.89% 0.05 122 150
PEKABEX 16:33 10.50 10.50 0.00% 0.00 6 459
POLICE 17:00 21.01 20.50 2.49% 0.51 25 655
PCCINTER 14:13 1.84 1.84 0.00% 0.00 110
PCM 17:00 32.80 32.90 0.30% 0.10 265 443
PCCROKITA 16:49 69.40 69.79 0.56% 0.39 30 546
PCCEXOL 16:39 1.82 1.79 1.68% 0.03 4 460
PRAIRIE 17:00 1.15 1.17 1.71% 0.02 303 516
PELION 14:33 48.00 47.25 1.59% 0.75 11 405
PEMANAGER 16:09 57.95 58.00 0.09% 0.05 35 875
PEKAO 17:04 123.00 120.20 2.33% 2.80 1 710 932 736
PEP 17:00 10.95 10.95 0.00% 0.00 144 844
PFLEIDER 17:01 35.75 34.30 4.23% 1.45 2 742 381
PAGED 17:04 50.80 48.45 4.85% 2.35 2 009 534
PGE 17:02 9.77 9.98 2.10% 0.21 25 715 440
PMPG 17:00 3.49 3.54 1.41% 0.05 28 536
PGNIG 17:01 5.11 5.20 1.73% 0.09 26 757 322
PGODLEW 15:20 6.00 6.00 0.00% 0.00 96
PEGAS 15:08 125.25 126.40 0.91% 1.15 6 263
PHN 17:00 15.99 16.11 0.74% 0.12 157 545
PROJPRZEM 17:01 7.40 7.40 0.00% 0.00 63 624
PKNORLEN 17:00 81.41 82.01 0.73% 0.60 91 833 424
PKOBP 17:03 27.30 28.20 3.19% 0.90 107 112 600
PKPCARGO 17:04 47.98 48.50 1.07% 0.52 588 744
POLNA 09:17 19.80 19.80 0.00% 0.00 2 331
PLASTBOX 17:00 2.18 2.16 0.93% 0.02 62 114
PLAZACNTR 17:00 12.00 11.91 0.76% 0.09 66 044
PAMAPOL 17:01 1.33 1.35 1.48% 0.02 10 005
POLNORD 17:03 8.95 9.02 0.78% 0.07 1 097 185
POZBUD 17:00 2.85 2.90 1.72% 0.05 7 176
PEPEES 16:13 0.95 0.95 0.00% 0.00 6 216
PROCHNIK 16:47 1.13 1.14 0.88% 0.01 146 524
PROCAD 15:43 1.47 1.40 5.00% 0.07 32 034
PRAGMAFA 16:43 13.28 13.38 0.75% 0.10 9 089
PRAGMAINK 16:48 10.50 10.50 0.00% 0.00 3 575
PROCHEM 17:00 17.89 17.96 0.39% 0.07 36
PROTEKTOR 11:37 3.00 3.00 0.00% 0.00 2 000
PGSSOFT 17:00 11.44 11.50 0.52% 0.06 52 663
ZPUE 17:00 369.85 370.00 0.04% 0.15 9 616
POLWAX 17:00 16.79 16.88 0.53% 0.09 68 666
POLIMEXMS 17:02 3.67 3.89 5.66% 0.22 2 018 018
PZU 17:04 32.00 32.24 0.74% 0.24 158 362 704
QUMAK 16:14 5.03 5.07 0.79% 0.04 31 731
QUERCUS 17:00 5.60 5.63 0.53% 0.03 25 540
RAFAMET 14:13 18.40 18.40 0.00% 0.00 423
RAINBOW 17:02 23.00 23.10 0.43% 0.10 125 153
RADPOL 17:00 2.41 2.50 3.60% 0.09 25 740
REDAN 17:00 2.50 2.52 0.79% 0.02 29 179
RESBUD 16:20 0.19 0.19 0.00% 0.00 19 078
RAFAKO 17:04 5.80 5.89 1.53% 0.09 164 524
RELPOL 17:00 7.96 7.80 2.05% 0.16 52 104
REMAK 17:00 13.40 13.20 1.52% 0.20 43 219
RANKPROGR 17:00 1.91 1.92 0.52% 0.01 96 756
ROBYG 17:00 3.03 3.03 0.00% 0.00 149 630
RONSON 17:00 1.35 1.35 0.00% 0.00 63 053
ROPCZYCE 17:00 19.95 19.65 1.53% 0.30 19 331
RAWLPLUG 17:00 10.50 10.50 0.00% 0.00 22 058
SANTANDER 11:44 21.80 22.00 0.91% 0.20 5 219
SEKO ----- 7.40 7.40 0.00% 0.00 ----------
SELENAFM ----- 19.90 19.90 0.00% 0.00 ----------
SERINUS 17:04 1.00 0.98 2.04% 0.02 103 737
SILVANO 10:27 12.36 12.36 0.00% 0.00 74
SFINKS 17:00 2.41 2.42 0.41% 0.01 171 454
SYGNITY 16:48 5.40 5.40 0.00% 0.00 107 635
SOHODEV 17:00 1.39 1.33 4.51% 0.06 130 254
SNIEZKA 16:03 56.49 55.80 1.24% 0.69 2 090
SKARBIEC 16:49 27.79 27.80 0.04% 0.01 215 718
SKOTAN 17:01 0.55 0.54 1.85% 0.01 75 967
SELVITA 17:00 25.77 25.47 1.18% 0.30 155 580
SIMPLE 15:59 6.26 6.49 3.54% 0.23 210 838
SANOK 17:00 61.91 63.90 3.11% 1.99 190 546
SYNTHOS 17:00 4.87 4.84 0.62% 0.03 8 633 718
SYNEKTIK 17:00 15.85 15.90 0.31% 0.05 32
SUNEX 16:48 3.20 3.19 0.31% 0.01 24 751
SOLAR 17:00 1.17 1.28 8.59% 0.11 100 652
SONEL 09:51 11.36 11.37 0.09% 0.01 114
SOPHARMA ----- 6.50 6.50 0.00% 0.00 ----------
STALPROFI 17:00 12.32 12.33 0.08% 0.01 246 674
STELMET 16:33 31.61 32.00 1.22% 0.39 11 647
STALPROD 17:02 508.00 507.85 0.03% 0.15 631 748
STALEXP 17:00 3.75 3.72 0.81% 0.03 2 014 753
SUWARY 17:00 8.25 8.13 1.48% 0.12 7 118
SWISSMED 16:46 1.28 1.26 1.59% 0.02 745
SECOGROUP 09:12 17.80 17.30 2.89% 0.50 6 091
TARCZYNSKI 16:49 12.50 12.19 2.54% 0.31 15 092
TIM 15:39 14.00 14.00 0.00% 0.00 11 660
TALEX 13:54 22.35 22.30 0.22% 0.05 29 796
TATRY 14:55 120.00 128.80 6.83% 8.80 23 921
TALANX ----- 130.00 130.00 0.00% 0.00 ----------
TOYA 16:46 6.21 6.18 0.49% 0.03 9 514
TORPOL 17:00 11.02 11.01 0.09% 0.01 67 810
TAURONPE 17:04 2.73 2.80 2.50% 0.07 9 821 969
TRITON 12:44 2.50 2.55 1.96% 0.05 8 030
TRAKCJA 17:00 13.50 13.21 2.20% 0.29 555 661
TRANSPOL 17:00 5.19 5.30 2.08% 0.11 91 674
TERMOREX 11:08 2.35 2.34 0.43% 0.01 1 236
TESGAS 16:15 3.28 3.30 0.61% 0.02 4 368
UNICREDIT 17:00 11.06 11.33 2.38% 0.27 3 534 408
ULMA ----- 63.50 63.50 0.00% 0.00 ----------
UNIBEP 15:08 10.05 10.00 0.50% 0.05 13 778
UNIWHEELS 17:00 217.90 218.00 0.05% 0.10 1 872 535
URSUS 17:00 2.32 2.34 0.85% 0.02 323 383
VIGOSYS ----- 231.00 231.00 0.00% 0.00 ----------
VINDEXUS 17:03 6.71 6.92 3.03% 0.21 63 619
VOTUM 16:47 11.55 11.60 0.43% 0.05 61 594
VOXEL 15:21 19.08 19.10 0.10% 0.02 140 325
VISTULA 16:27 3.35 3.33 0.60% 0.02 144 262
VANTAGE 16:10 2.96 2.95 0.34% 0.01 43 263
VISTAL 14:22 8.78 8.79 0.11% 0.01 37 919
VIVID 17:00 4.25 4.27 0.47% 0.02 52 124
WASKO 16:19 1.08 1.06 1.89% 0.02 17 449
WDX 17:00 6.27 6.78 7.52% 0.51 52 011
WIKANA 16:05 1.42 1.46 2.74% 0.04 186
WINVEST 12:24 2.20 2.28 3.51% 0.08 94
WILBO 16:06 0.88 0.90 2.22% 0.02 13 502
WIELTON 17:01 12.25 11.99 2.17% 0.26 351 896
WOJAS 14:45 5.40 5.40 0.00% 0.00 21 096
WIRTUALNA 17:04 52.21 52.60 0.74% 0.39 1 128 729
WORKSERV 17:00 10.25 10.22 0.29% 0.03 11 808
WITTCHEN 17:00 17.10 17.00 0.59% 0.10 171
WAWEL 16:46 1 084.00 1 095.00 1.00% 11.00 209 398
WARIMPEX 16:09 3.32 3.70 10.27% 0.38 159 081
XTB 17:00 7.19 7.47 3.75% 0.28 187 441
ZEPAK 17:02 13.20 13.20 0.00% 0.00 153 575
ZAMET 12:17 1.47 1.48 0.68% 0.01 1 563
ZASTAL 12:08 0.38 0.38 0.00% 0.00 4 321
ZUE 09:52 8.70 8.42 3.33% 0.28 9

Dane dostarcza:  Dom Maklerski BDM

© 2004-2016 MyBank.pl
Wszelkie prawa zastrzeżone.
MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.