Indeks InvestorMS on-line - Notowania - Benchmark wyników inwestycyjnych funduszu DWS

AKTUALNE KURSY WALUT

Kursy walut - Notowanie z 2017-05-23
USD	3,7354	0.46%	0.0172 zł
EUR	4,2018	0.26%	0.0111 zł
CHF	3,8448	0.14%	0.0054 zł
GBP	4,8508	0.37%	0.0181 zł

Wykresy walut - 50 ostatnich notowań

USD - Dolar amerykański

Zmień na:

Darmowe komponenty na stronę www

Forex - Notowania walut on-line (23:59)
EUR/USD	0.0000	0.00%	0.0000
GBP/USD	0.0000	0.00%	0.0000
USD/JPY	0.0000	0.00%	0.0000
AUD/USD	0.0000	0.00%	0.0000

AKTUALNE NOTOWANIA GIEŁDOWE

Indeksy giełdowe GPW z 2017-05-23
WIG20	12:52	2332.04	0.47%
WIG30	12:52	2676.37	0.43%
WIG	12:38	60922.8	0.17%
mWIG40	12:38	4796.96	0.13%
sWIG80	12:38	16063.6	0.19%
NCIndex	12:35	332.53	0.34%

Indeksy GPW - 50 ostatnich notowań

WIG20 - Największe spółki GPW

Zmień na:

WIG

WIG30

WIG50

OFERTA BANKÓW

DORADCY FINANSOWI

Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

TOP PRODUKTY
Konta osobiste

Konto Direct

Konto 360°

City Priority

Kredyty mieszkaniowe

Open Finance

Deutsche Bank

Alior Bank

Statystyki

Użytkowników: 22089

Wizyt dzisiaj: 49662

Wizyt w m-cu: 2147342

Giełda -> Indeksy giełdowe -> Indeks InvestorMS on-line

lub ustaw automatyczne odświeżanie co:

Indeks InvestorMS
Czas: 11:15:00 (2017-05-23)
Kurs bieżący	4 835.50
Zmiana [%]	0.02%
Zmiana [pkt]	1.10
Poprz. zamk.	4 836.60
Otwarcie	4 835.50
Dzienne Min	4 835.50
Dzienne Max	4 836.60
Obrót [PLN]	57 739 319

Wykres indeksu InvestorMS

Wybierz zakres:

On-line

On-line (skala do 11:15)

Wartości archiwalne indeksu InvestorMS

	1 miesiąc	3 miesiące	6 miesięcy	1 rok	2 lata	3 lata
Kurs	4 835.88	4 824.18	4 176.93	3 718.55	3 782.93	3 405.37
Zm. [%]	0.01%	0.26%	15.79%	30.07%	27.85%	42.03%
Zm. [pkt]	0.72	12.42	659.67	1 118.05	1 053.67	1 431.23
Min (data)	4 756.29 (2017-05-18)	4 756.29 (2017-05-18)	4 139.33 (2016-11-23)	3 524.52 (2016-06-24)	3 338.65 (2016-01-21)	3 102.17 (2014-08-08)
Max (data)	4 937.38 (2017-05-04)	4 937.38 (2017-05-04)	4 937.38 (2017-05-04)	4 937.38 (2017-05-04)	4 937.38 (2017-05-04)	4 937.38 (2017-05-04)

Zobacz legendę do powyższej tabeli

Opis indeksu InvestorMS

InvestorMS jest indeksem typu dochodowego, uwzględniającym dochody z tytułu dywidend i praw poboru, kwotowanie jednolite. Bazową datą dla indeksu InvestorMS jest 31 grudnia 2002 r., zaś wartością bazową 1000 punktów.

Spółki należące do indeksu InvestorMS

Nazwa	Czas	Wartość [pkt]		Zmiana		Obrót [PLN]
Nazwa	Czas	Bieżąca	Odnies.	[%]	[pkt]	Obrót [PLN]
11BIT	12:06	195.00	194.85	0.08%	0.15	479 644
ATAL	12:01	37.84	37.87	0.08%	0.03	1 173
AVIAAML	10:59	5.64	5.55	1.62%	0.09	10 751
ALTA	09:00	4.00	4.00	0.00%	0.00	4
ABCDATA	12:19	1.79	1.80	0.56%	0.01	61 904
ABPL	12:33	34.82	36.18	3.76%	1.36	68 179
ASSECOBS	12:34	30.30	30.70	1.30%	0.40	5 316
ACAUTOGAZ	11:06	42.00	41.61	0.94%	0.39	14 981
ASSECOPOL	12:37	52.08	51.90	0.35%	0.18	1 921 509
ADIUVO	12:02	26.70	27.95	4.47%	1.25	7 531
AGORA	11:48	14.65	14.64	0.07%	0.01	13 230
AGROTON	12:23	6.49	6.55	0.92%	0.06	41 717
AATHOLD	09:46	18.11	19.05	4.93%	0.94	4 999
ALCHEMIA	12:31	5.09	5.12	0.59%	0.03	139 421
ALTUSTFI	-----	16.94	16.94	0.00%	0.00	----------
AILLERON	12:26	14.20	14.39	1.32%	0.19	71 089
AMBRA	12:33	10.96	10.87	0.83%	0.09	104 141
AMICA	11:55	192.05	193.00	0.49%	0.95	34 214
ALUMETAL	12:32	63.15	65.45	3.51%	2.30	129 797
APSENERGY	09:00	4.30	4.30	0.00%	0.00	4
APLISENS	09:00	13.30	13.20	0.76%	0.10	27
AUTOPARTN	12:30	5.27	5.30	0.57%	0.03	73 416
APATOR	11:33	35.00	34.42	1.69%	0.58	42 155
ARCHICOM	10:19	16.65	15.90	4.72%	0.75	4 983
ARTIFEX	11:52	15.80	15.35	2.93%	0.45	2 976
ASBIS	12:31	2.40	2.54	5.51%	0.14	454 040
ASSECOSEE	09:50	12.90	13.10	1.53%	0.20	6 420
AVIASG	09:01	20.42	20.42	0.00%	0.00	123
ASMGROUP	-----	5.50	5.50	0.00%	0.00	----------
ASTARTA	11:13	70.93	70.42	0.72%	0.51	316 601
ARCTIC	11:55	4.56	4.57	0.22%	0.01	6 110
ATENDE	09:00	5.49	5.49	0.00%	0.00	1 499
ATMGRUPA	12:32	4.37	4.42	1.13%	0.05	33 398
ATM	11:07	11.44	11.48	0.35%	0.04	4 004
AWBUD	10:25	6.17	6.01	2.66%	0.16	23 010
AIRWAY	12:00	2.05	2.01	1.99%	0.04	7 872
BBIDEV	12:02	0.70	0.71	1.41%	0.01	3 590
BUDIMEX	12:34	253.00	255.30	0.90%	2.30	2 252 756
BEDZIN	10:44	23.00	23.79	3.32%	0.79	714
BENEFIT	12:24	1 020.00	1 012.00	0.79%	8.00	39 110
BIK	09:00	17.60	17.60	0.00%	0.00	18
BIOTON	12:35	6.40	6.38	0.31%	0.02	37 559
PBKM	09:00	58.80	58.80	0.00%	0.00	59
BUMECH	12:36	0.62	0.62	0.00%	0.00	553 762
BOS	12:30	10.62	10.90	2.57%	0.28	80 153
BOWIM	11:45	5.35	5.40	0.93%	0.05	23 201
BRASTER	12:09	15.60	15.50	0.65%	0.10	42 012
BERLING	-----	4.35	4.35	0.00%	0.00	----------
BRIJU	12:15	7.85	7.21	8.88%	0.64	261 317
BORYSZEW	12:27	11.56	11.52	0.35%	0.04	1 386 768
BSCDRUK	-----	34.95	34.95	0.00%	0.00	----------
BYTOM	12:09	2.68	2.74	2.19%	0.06	33 647
INTERCARS	12:26	309.00	317.00	2.52%	8.00	379 475
CDRL	11:49	30.85	31.00	0.48%	0.15	10 772
CDPROJEKT	12:37	68.59	68.90	0.45%	0.31	5 177 260
CIECH	12:37	70.51	72.20	2.34%	1.69	1 674 251
CIGAMES	12:38	1.13	1.11	1.80%	0.02	1 511 233
CLNPHARMA	12:28	33.14	33.70	1.66%	0.56	695 633
COMP	10:57	62.00	61.49	0.83%	0.51	436 709
COMARCH	12:35	209.25	220.00	4.89%	10.75	7 745 163
NOWAGALA	11:46	2.11	2.10	0.48%	0.01	7 360
CNT	09:28	7.70	7.65	0.65%	0.05	15
COGNOR	12:23	1.75	1.75	0.00%	0.00	11 238
COLIAN	12:05	3.64	3.62	0.55%	0.02	28 032
CAPITAL	10:08	2.84	2.83	0.35%	0.01	5 017
CELTIC	-----	6.18	6.18	0.00%	0.00	----------
CPGROUP	09:01	6.20	6.20	0.00%	0.00	6
CORMAY	12:31	2.99	3.01	0.66%	0.02	27 974
CUBEITG	09:48	4.83	4.97	2.82%	0.14	309
CITYSERV	09:36	8.92	9.35	4.60%	0.43	15 526
DEBICA	-----	108.00	108.00	0.00%	0.00	----------
DECORA	10:10	11.20	11.35	1.32%	0.15	1 153
DEKPOL	12:19	15.25	15.08	1.13%	0.17	74 985
DELKO	11:06	9.60	9.50	1.05%	0.10	2 909
DOMDEV	10:42	74.00	74.00	0.00%	0.00	31 156
ECHO	12:36	5.55	5.60	0.89%	0.05	48 143
EKOEXPORT	11:55	13.89	13.79	0.73%	0.10	29 107
ERGIS	12:36	6.49	6.49	0.00%	0.00	39 220
ELBUDOWA	12:36	120.50	120.40	0.08%	0.10	76 295
ELEKTROTI	10:09	11.99	12.10	0.91%	0.11	13 524
ELZAB	09:41	14.54	14.59	0.34%	0.05	727
EMPERIA	12:23	83.50	78.99	5.71%	4.51	1 348 615
ELEMENTAL	11:02	3.59	3.58	0.28%	0.01	51 700
ENEA	12:29	11.93	11.55	3.29%	0.38	5 027 657
ENELMED	09:00	10.55	10.50	0.48%	0.05	211
ENERGA	12:38	10.06	10.00	0.60%	0.06	6 215 247
ENERGOINS	11:58	1.17	1.20	2.50%	0.03	44 062
ENTER	09:00	30.37	30.37	0.00%	0.00	30
ERBUD	11:25	30.60	31.29	2.21%	0.69	3 857
ERG	10:56	64.00	65.00	1.54%	1.00	46 011
ESSYSTEM	09:00	2.66	2.66	0.00%	0.00	3
EUROTEL	11:56	22.01	22.18	0.77%	0.17	13 027
EUCO	12:33	33.00	34.77	5.09%	1.77	465 837
EUROCASH	12:31	30.95	31.01	0.19%	0.06	3 049 656
FAM	12:25	4.18	4.14	0.97%	0.04	120 006
FEERUM	11:14	16.80	16.75	0.30%	0.05	82 157
FERRUM	11:24	3.95	4.04	2.23%	0.09	67 941
FAMUR	12:01	5.39	5.47	1.46%	0.08	372 658
FERRO	12:21	17.28	17.98	3.89%	0.70	30 661
FORTE	12:28	78.63	79.80	1.47%	1.17	41 750
GROCLIN	12:16	12.08	12.21	1.06%	0.13	79 627
IMMOBILE	11:37	3.67	3.74	1.87%	0.07	3 484
GEKOPLAST	09:00	12.18	12.18	0.00%	0.00	12
GLCOSMED	09:00	3.88	3.88	0.00%	0.00	776
GETINOBLE	12:36	1.56	1.59	1.89%	0.03	461 014
GOBARTO	11:34	7.30	7.40	1.35%	0.10	74 441
GPW	12:30	46.95	47.40	0.95%	0.45	397 733
GINOROSSI	11:36	2.01	2.00	0.50%	0.01	1 002 020
GRODNO	09:00	6.45	6.48	0.46%	0.03	6
GTC	12:37	9.23	9.23	0.00%	0.00	45 174
GETIN	12:23	1.19	1.21	1.65%	0.02	319 382
HYDROTOR	09:00	39.80	39.40	1.02%	0.40	796
HELIO	11:32	17.73	17.70	0.17%	0.03	18 507
HARPER	09:00	1.08	1.04	3.85%	0.04	1
HERKULES	11:14	4.07	4.12	1.21%	0.05	13 461
HYPERION	10:50	3.30	3.24	1.85%	0.06	40
I2DEV	11:20	17.90	17.95	0.28%	0.05	43 871
IALBGR	11:29	2.42	2.44	0.82%	0.02	554 444
IDEABANK	09:38	23.90	24.00	0.42%	0.10	9 588
INDATA	11:53	0.53	0.55	3.64%	0.02	29 299
IMCOMPANY	10:29	10.49	10.50	0.10%	0.01	2 109
IMS	09:00	3.41	3.42	0.29%	0.01	2 598
INDYKPOL	12:31	56.00	58.00	3.45%	2.00	50 208
INTERFERI	12:16	3.99	4.05	1.48%	0.06	42 045
INSTALKRK	12:35	15.36	15.42	0.39%	0.06	86 248
INTROL	09:27	7.79	7.79	0.00%	0.00	16
INPRO	09:30	4.92	4.80	2.50%	0.12	5
IPOPEMA	10:38	2.02	2.11	4.27%	0.09	3 581
IMPEL	11:04	22.60	23.00	1.74%	0.40	1 177
IMPEXMET	12:34	4.07	4.07	0.00%	0.00	16 236
INTERAOLT	12:28	11.71	11.81	0.85%	0.10	3 972
IZOBLOK	12:13	168.00	173.00	2.89%	5.00	38 016
IZOSTAL	-----	5.35	5.35	0.00%	0.00	----------
JWCONSTR	12:33	4.57	4.60	0.65%	0.03	23 360
KANIA	11:05	1.99	2.00	0.50%	0.01	28 118
KERNEL	12:37	67.55	66.25	1.96%	1.30	624 778
KGL	11:42	25.99	25.99	0.00%	0.00	26
KOGENERA	09:01	100.15	100.10	0.05%	0.05	1 502
KOMPUTRON	10:31	6.37	6.38	0.16%	0.01	8 282
KINOPOL	09:29	12.95	12.90	0.39%	0.05	130
KOPEX	12:27	3.70	3.78	2.12%	0.08	66 030
KREC	11:32	5.97	5.96	0.17%	0.01	62 691
KRUK	12:35	302.25	299.55	0.90%	2.70	2 334 754
KONSSTALI	09:00	38.00	38.00	0.00%	0.00	1 558
KRUSZWICA	-----	69.50	69.50	0.00%	0.00	----------
KETY	12:36	421.50	417.50	0.96%	4.00	2 505 258
KRVITAMIN	09:00	6.30	6.30	0.00%	0.00	6
KREZUS	12:33	1.38	1.32	4.55%	0.06	183 005
LIBET	11:11	2.00	2.05	2.44%	0.05	5 480
LUBAWA	12:36	1.30	1.30	0.00%	0.00	57 427
LCCORP	11:49	2.00	2.00	0.00%	0.00	141 875
LENA	11:30	4.70	4.72	0.42%	0.02	18 946
LOKUM	-----	15.70	15.70	0.00%	0.00	----------
LARQ	12:12	19.70	19.71	0.05%	0.01	28 624
LENTEX	10:42	10.75	10.70	0.47%	0.05	13 663
LIVECHAT	12:35	54.26	54.26	0.00%	0.00	211 778
BOGDANKA	12:37	68.50	69.10	0.87%	0.60	188 236
MABION	12:09	91.50	92.31	0.88%	0.81	122 263
MAKARONPL	-----	5.91	5.91	0.00%	0.00	----------
MCI	10:41	9.80	9.86	0.61%	0.06	1 522
MCLOGIC	-----	57.88	57.88	0.00%	0.00	----------
MEDIACAP	11:56	2.65	2.70	1.85%	0.05	10 242
MERCOR	10:56	11.12	11.36	2.11%	0.24	2 847
MEDICALG	12:22	289.95	287.50	0.85%	2.45	684 501
MDIENERGIA	11:49	3.50	3.63	3.58%	0.13	3 951
MEXPOLSKA	12:00	7.44	7.49	0.67%	0.05	7 184
MFO	12:06	43.38	46.00	5.70%	2.62	139 769
MANGATA	11:56	120.00	120.00	0.00%	0.00	34 234
MLPGROUP	09:01	49.99	49.99	0.00%	0.00	50
MILKILAND	11:37	2.22	2.25	1.33%	0.03	29 495
MENNICA	12:21	19.15	19.16	0.05%	0.01	10 380
MONNARI	12:08	8.83	8.87	0.45%	0.04	76 877
MASTERPHA	10:29	6.15	6.10	0.82%	0.05	3 078
MIRBUD	12:35	1.22	1.23	0.81%	0.01	259 057
MERCATOR	11:20	18.41	19.00	3.11%	0.59	39 696
MOSTALWAR	10:44	11.65	11.65	0.00%	0.00	40 297
MOSTALZAB	12:35	0.88	0.90	2.22%	0.02	70 358
MARVIPOL	09:33	12.75	12.89	1.09%	0.14	1 001
MWTRADE	-----	7.00	7.00	0.00%	0.00	----------
NETMEDIA	-----	6.66	6.66	0.00%	0.00	----------
NETIA	12:34	4.55	4.52	0.66%	0.03	51 745
NEUCA	11:25	375.10	378.80	0.98%	3.70	34 282
PANOVA	12:38	26.54	26.00	2.08%	0.54	353 258
NOVITA	10:55	56.26	56.26	0.00%	0.00	1 407
NEWAG	12:16	16.96	16.90	0.36%	0.06	12 798
ORZBIALY	11:07	13.05	13.00	0.38%	0.05	49 250
ODLEWNIE	12:16	4.21	4.29	1.86%	0.08	1 516
OEX	10:50	21.85	21.30	2.58%	0.55	6 642
OPENFIN	10:26	2.10	2.06	1.94%	0.04	2 064
OPTEAM	09:03	7.25	7.25	0.00%	0.00	73
OPONEO.PL	10:09	45.50	45.20	0.66%	0.30	319
ORBIS	11:06	86.68	86.02	0.77%	0.66	41 940
ORION	12:30	76.99	76.99	0.00%	0.00	308
OTMUCHOW	10:20	3.97	4.00	0.75%	0.03	13 711
OTLOG	09:00	22.24	22.00	1.09%	0.24	22
OVOSTAR	10:54	95.00	94.00	1.06%	1.00	41 980
PEKABEX	11:33	9.80	10.00	2.00%	0.20	35 172
POLICE	10:27	20.70	20.50	0.98%	0.20	10 040
PCCINTER	-----	2.02	2.02	0.00%	0.00	----------
PCM	11:25	33.30	33.38	0.24%	0.08	5 835
PCCROKITA	11:47	87.00	88.25	1.42%	1.25	25 007
PCCEXOL	12:27	1.86	1.84	1.09%	0.02	19 781
PELION	12:25	58.75	58.73	0.03%	0.02	1 116
PEMANAGER	-----	52.50	52.50	0.00%	0.00	----------
PEP	11:28	12.49	12.34	1.22%	0.15	897
PFLEIDER	11:35	43.50	43.25	0.58%	0.25	170 978
PAGED	10:54	55.14	55.75	1.09%	0.61	38 522
PGODLEW	-----	6.00	6.00	0.00%	0.00	----------
PHN	12:07	16.63	16.32	1.90%	0.31	4 902
PROJPRZEM	09:04	8.99	8.69	3.45%	0.30	18
PKPCARGO	12:31	60.09	60.41	0.53%	0.32	67 145
PLAYWAY	09:00	55.00	55.00	0.00%	0.00	55
PLASTBOX	11:00	2.40	2.43	1.23%	0.03	602
PAMAPOL	09:52	1.49	1.47	1.36%	0.02	15
POLNORD	12:37	9.48	9.48	0.00%	0.00	52 322
POZBUD	12:23	2.87	2.80	2.50%	0.07	56 290
PEPEES	12:04	1.43	1.49	4.03%	0.06	116 732
PROCHNIK	12:22	1.01	0.98	3.06%	0.03	18 491
PROCHEM	09:30	17.58	17.80	1.24%	0.22	5 294
PROTEKTOR	-----	3.70	3.70	0.00%	0.00	----------
PGSSOFT	11:43	14.48	14.45	0.21%	0.03	175 559
ZPUE	09:00	321.00	308.00	4.22%	13.00	321
POLWAX	11:37	15.05	15.19	0.92%	0.14	29 307
POLIMEXMS	12:36	6.65	6.54	1.68%	0.11	5 909 500
QUMAK	12:25	3.45	3.43	0.58%	0.02	12 436
QUERCUS	12:28	6.49	6.60	1.67%	0.11	6 792
RAFAMET	-----	15.00	15.00	0.00%	0.00	----------
RAINBOW	11:49	40.00	40.45	1.11%	0.45	4 961
RADPOL	09:00	2.43	2.43	0.00%	0.00	2
REDAN	10:09	1.91	1.82	4.95%	0.09	39 879
RAFAKO	12:29	7.90	7.85	0.64%	0.05	127 086
RELPOL	10:42	8.01	8.12	1.35%	0.11	2 711
REMAK	09:00	18.15	18.15	0.00%	0.00	18
RANKPROGR	12:24	2.40	2.32	3.45%	0.08	269 178
ROBYG	12:30	3.27	3.30	0.91%	0.03	134 502
RONSON	10:29	1.71	1.71	0.00%	0.00	36 869
ROPCZYCE	12:33	22.00	20.80	5.77%	1.20	79 836
RAWLPLUG	09:00	12.10	12.10	0.00%	0.00	12
SELENAFM	12:25	19.30	19.91	3.06%	0.61	3 794
SETANTA	-----	11.91	11.91	0.00%	0.00	----------
SFINKS	12:24	2.10	2.09	0.48%	0.01	45 360
SYGNITY	11:10	5.79	5.79	0.00%	0.00	3 270
SOHODEV	12:30	1.64	1.64	0.00%	0.00	39
SNIEZKA	11:41	67.60	67.58	0.03%	0.02	2 704
SKARBIEC	11:55	31.94	32.17	0.71%	0.23	17 935
SELVITA	11:42	59.70	57.05	4.65%	2.65	26 048
SANOK	12:33	66.80	66.98	0.27%	0.18	39 907
SYNEKTIK	09:52	14.85	14.95	0.67%	0.10	609
SONEL	10:21	10.10	10.00	1.00%	0.10	101
STALPROFI	-----	15.00	15.00	0.00%	0.00	----------
STELMET	10:20	28.00	28.00	0.00%	0.00	42 000
STALPROD	12:33	514.95	503.00	2.38%	11.95	892 069
STALEXP	11:45	3.79	3.85	1.56%	0.06	116 512
SECOGROUP	09:21	22.30	23.64	5.67%	1.34	223
TARCZYNSKI	12:31	12.00	11.91	0.76%	0.09	12 388
TIM	11:27	9.55	9.75	2.05%	0.20	1 125 729
TALEX	09:00	20.04	20.04	0.00%	0.00	20
TOYA	09:08	7.05	7.05	0.00%	0.00	155
TORPOL	12:35	12.18	12.50	2.56%	0.32	152 345
TAURONPE	12:36	3.33	3.32	0.30%	0.01	4 823 262
TRAKCJA	12:37	14.61	14.38	1.60%	0.23	677 805
TRANSPOL	09:38	6.34	6.35	0.16%	0.01	12 686
TERMOREX	-----	2.04	2.04	0.00%	0.00	----------
TXM	10:30	4.85	4.46	8.74%	0.39	1 867
ULMA	09:04	76.00	76.50	0.65%	0.50	76
UNIBEP	10:19	13.96	13.95	0.07%	0.01	3 001
UNIMOT	12:30	45.70	44.50	2.70%	1.20	1 391 029
UNIWHEELS	12:33	251.80	250.05	0.70%	1.75	169 760
URSUS	12:38	4.85	4.97	2.41%	0.12	2 761 563
VIGOSYS	-----	376.00	376.00	0.00%	0.00	----------
VINDEXUS	12:33	8.85	8.65	2.31%	0.20	233 274
VOTUM	09:45	10.66	10.66	0.00%	0.00	4 420
VOXEL	10:21	17.94	17.91	0.17%	0.03	2 780
VISTULA	12:26	3.50	3.40	2.94%	0.10	1 558 481
VISTAL	10:58	6.43	6.43	0.00%	0.00	13 515
VIVID	12:20	3.90	4.08	4.41%	0.18	86 926
WASKO	11:03	1.65	1.65	0.00%	0.00	2 224
WDX	10:21	8.69	8.69	0.00%	0.00	12 105
WINVEST	10:09	1.66	1.66	0.00%	0.00	16 102
WIELTON	12:16	17.30	17.20	0.58%	0.10	349 635
WOJAS	-----	4.96	4.96	0.00%	0.00	----------
WIRTUALNA	12:07	54.00	52.80	2.27%	1.20	1 478 473
WORKSERV	10:24	9.03	9.02	0.11%	0.01	48 388
WITTCHEN	12:01	17.16	17.80	3.60%	0.64	670 687
WAWEL	12:30	1 106.90	1 107.90	0.09%	1.00	43 994
XTB	09:00	6.64	6.70	0.90%	0.06	4 562
ZEPAK	11:24	16.50	16.55	0.30%	0.05	46 151
ZAMET	-----	1.45	1.45	0.00%	0.00	----------
ZUE	12:38	10.80	10.90	0.92%	0.10	192 584

Dane dostarcza:

MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.