Indeks InvestorMS on-line - Notowania - Benchmark wyników inwestycyjnych funduszu DWS

AKTUALNE KURSY WALUT

Kursy walut - Notowanie z 2019-04-24
USD	3,8229	0.29%	0.0111 zł
EUR	4,2895	0.02%	0.0009 zł
CHF	3,7570	0.38%	0.0143 zł
GBP	4,9452	0.14%	0.0070 zł

Wykresy walut - 50 ostatnich notowań

USD - Dolar amerykański

Zmień na:

Darmowe komponenty na stronę www

AKTUALNE NOTOWANIA GIEŁDOWE

Indeksy giełdowe GPW z 2018-03-29
WIG20	17:15	2210.38	0.30%
WIG30	17:15	2556.70	0.28%
WIG	17:15	58377.4	0.35%
mWIG40	17:15	4554.89	0.52%
sWIG80	17:15	14179.6	0.40%
NCIndex	17:15	269.79	0.93%

Indeksy GPW - 50 ostatnich notowań

WIG20 - Największe spółki GPW

Zmień na:

WIG

WIG30

WIG50

OFERTA BANKÓW

DORADCY FINANSOWI

Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

TOP PRODUKTY
Konta osobiste

Konto Direct

Konto 360°

City Priority

Kredyty mieszkaniowe

Open Finance

Deutsche Bank

Alior Bank

Statystyki

Użytkowników: 22211

Wizyt dzisiaj: 18582

Wizyt w m-cu: 2430521

Giełda -> Indeksy giełdowe -> Indeks InvestorMS on-line

lub ustaw automatyczne odświeżanie co:

UWAGA! W związku z nowymi, ogromnymi podwyżkami za licencje i dostęp do notowań giełdowych zmuszeni jesteśmy zamknąć nasz dział giełdowy od kwietnia br. Przepraszamy.

Indeks InvestorMS
Czas: 17:15:01 (2018-03-29)
Kurs bieżący	4 268.82
Zmiana [%]	0.48%
Zmiana [pkt]	20.19
Poprz. zamk.	4 248.63
Otwarcie	4 262.70
Dzienne Min	4 248.63
Dzienne Max	4 268.82
Obrót [PLN]	189 168 563

Wykres indeksu InvestorMS

Wybierz zakres:

On-line

On-line (skala do 17:15)

Wartości archiwalne indeksu InvestorMS

	1 miesiąc	3 miesiące	6 miesięcy	1 rok	2 lata	3 lata
Kurs	4 416.08	4 584.84	4 836.78	4 838.49	3 661.62	3 654.41
Zm. [%]	3.79%	7.33%	12.16%	12.19%	16.03%	16.26%
Zm. [pkt]	167.45	336.21	588.15	589.86	587.01	594.22
Min (data)	4 248.63 (2018-03-28)	4 248.63 (2018-03-28)	4 248.63 (2018-03-28)	4 248.63 (2018-03-28)	3 524.52 (2016-06-24)	3 338.65 (2016-01-21)
Max (data)	4 468.86 (2018-03-12)	4 722.07 (2018-01-23)	4 840.24 (2017-10-02)	4 985.66 (2017-09-01)	4 985.66 (2017-09-01)	4 985.66 (2017-09-01)

Zobacz legendę do powyższej tabeli

Opis indeksu InvestorMS

InvestorMS jest indeksem typu dochodowego, uwzględniającym dochody z tytułu dywidend i praw poboru, kwotowanie jednolite. Bazową datą dla indeksu InvestorMS jest 31 grudnia 2002 r., zaś wartością bazową 1000 punktów.

Spółki należące do indeksu InvestorMS

Nazwa	Czas	Wartość [pkt]		Zmiana		Obrót [PLN]
Nazwa	Czas	Bieżąca	Odnies.	[%]	[pkt]	Obrót [PLN]
08OCTAVA	15:00	0.86	0.90	4.44%	0.04	6 081
11BIT	17:02	209.00	207.50	0.72%	1.50	666 437
ATAL	17:00	43.00	42.50	1.18%	0.50	198 902
AVIAAML	17:00	5.62	5.60	0.36%	0.02	1 133 702
ALTA	16:45	2.78	2.70	2.96%	0.08	756
ABCDATA	17:00	1.93	1.89	2.12%	0.04	128 340
ABPL	17:00	26.00	26.10	0.38%	0.10	6 099
ASSECOBS	17:00	28.10	27.60	1.81%	0.50	6 526
ACAUTOGAZ	17:00	41.00	41.90	2.15%	0.90	6 390
ASSECOPOL	17:02	45.00	47.16	4.58%	2.16	8 170 506
ADIUVO	17:00	7.60	7.60	0.00%	0.00	45 184
AGORA	17:00	14.50	14.50	0.00%	0.00	664 474
AGROTON	16:43	5.45	5.26	3.61%	0.19	2 843
AATHOLD	16:06	22.00	22.20	0.90%	0.20	39 505
ALCHEMIA	16:47	4.20	4.11	2.19%	0.09	5 057
ALTUSTFI	17:00	14.10	14.00	0.71%	0.10	21 436
AILLERON	15:58	15.30	15.40	0.65%	0.10	52 219
AMBRA	17:02	13.00	13.00	0.00%	0.00	65 946
AMICA	17:00	127.60	124.80	2.24%	2.80	285 758
ALUMETAL	17:01	55.00	55.00	0.00%	0.00	532 460
APSENERGY	16:49	2.00	2.00	0.00%	0.00	8 101
APLISENS	17:00	12.90	12.60	2.38%	0.30	55 170
AUTOPARTN	17:04	4.25	4.18	1.67%	0.07	466 089
APATOR	17:03	22.20	22.10	0.45%	0.10	325 299
ARCHICOM	17:00	16.00	15.85	0.95%	0.15	25 359
ARTIFEX	17:00	8.76	9.18	4.58%	0.42	13 126
ASBIS	17:04	3.45	3.30	4.55%	0.15	1 459 269
ASSECOSEE	17:00	13.00	12.65	2.77%	0.35	156 621
AVIASG	09:00	15.35	15.35	0.00%	0.00	31
ASMGROUP	-----	3.68	3.68	0.00%	0.00	----------
ASTARTA	17:01	48.00	48.50	1.03%	0.50	657 546
ARCTIC	17:00	3.82	3.74	2.14%	0.08	32 009
ATENDE	17:00	4.24	4.15	2.17%	0.09	436 238
ATMGRUPA	17:00	4.25	4.25	0.00%	0.00	64 732
GRUPAAZOTY	17:00	56.00	55.40	1.08%	0.60	1 487 710
AIRWAY	17:00	0.69	0.70	1.43%	0.01	24 278
BAHOLDING	17:02	8.32	8.44	1.42%	0.12	140 448
BBIDEV	17:03	0.70	0.69	1.45%	0.01	52 191
BUDIMEX	17:00	201.00	201.50	0.25%	0.50	918 006
BEDZIN	17:00	27.00	28.20	4.26%	1.20	39 507
BENEFIT	17:00	1 000.00	1 000.00	0.00%	0.00	590 540
BIK	17:00	17.25	16.95	1.77%	0.30	11 606
BIOTON	17:00	4.28	4.22	1.42%	0.06	254 656
PBKM	17:00	78.80	79.00	0.25%	0.20	429 949
BIOMEDLUB	16:27	1.44	1.46	1.37%	0.02	189 048
BOS	16:48	8.93	9.04	1.22%	0.11	52 444
BOWIM	17:00	3.85	3.74	2.94%	0.11	23 151
BRASTER	17:00	6.13	6.30	2.70%	0.17	65 531
BERLING	15:00	3.44	3.48	1.15%	0.04	12 333
BORYSZEW	17:00	9.18	9.22	0.43%	0.04	2 241 422
BSCDRUK	17:00	39.00	38.80	0.52%	0.20	154 192
BYTOM	16:43	2.99	2.98	0.34%	0.01	109 561
INTERCARS	17:00	262.00	261.00	0.38%	1.00	438 400
CDRL	17:00	30.80	30.70	0.33%	0.10	62
CIECH	17:00	59.00	55.05	7.18%	3.95	4 946 523
CIGAMES	17:00	0.96	0.97	1.03%	0.01	831 108
CLNPHARMA	17:03	29.60	29.10	1.72%	0.50	427 217
COMP	17:00	69.00	67.50	2.22%	1.50	615 234
COMARCH	17:00	135.50	138.00	1.81%	2.50	600 923
NOWAGALA	-----	1.41	1.41	0.00%	0.00	----------
CNT	12:38	9.00	9.00	0.00%	0.00	27 909
COGNOR	17:00	1.77	1.75	1.14%	0.02	298 707
COLIAN	17:01	3.80	3.48	9.20%	0.32	3 880 689
CAPITAL	17:00	4.08	4.05	0.74%	0.03	45 525
CELTIC	16:33	7.20	7.20	0.00%	0.00	7 427
CPGROUP	17:00	6.20	6.30	1.59%	0.10	12
CORMAY	17:00	1.00	0.98	2.04%	0.02	294 887
CITYSERV	16:25	12.30	11.00	11.82%	1.30	3 630
DEBICA	17:00	124.00	124.00	0.00%	0.00	278 581
DECORA	16:49	9.92	9.46	4.86%	0.46	51 283
DEKPOL	17:00	43.80	43.80	0.00%	0.00	1 813 000
DELKO	17:00	9.60	9.80	2.04%	0.20	19 443
DINOPL	17:04	86.85	84.90	2.30%	1.95	8 475 067
DOMDEV	17:00	88.80	84.20	5.46%	4.60	1 015 785
ESOTIQ	17:00	24.90	24.80	0.40%	0.10	40 227
ECHO	17:04	5.13	5.10	0.59%	0.03	102 622
EKOEXPORT	17:02	6.80	6.40	6.25%	0.40	221 459
ERGIS	15:31	4.30	4.22	1.90%	0.08	2 993
ELBUDOWA	17:00	90.00	90.20	0.22%	0.20	183 933
ELEKTROTI	17:00	8.76	8.84	0.90%	0.08	46 489
ELZAB	-----	9.40	9.40	0.00%	0.00	----------
EMPERIA	17:03	100.00	100.00	0.00%	0.00	1 137 666
ELEMENTAL	17:00	1.87	1.83	2.19%	0.04	79 578
ENEA	17:04	9.22	9.20	0.22%	0.02	5 635 576
ENELMED	09:04	10.40	10.40	0.00%	0.00	146
ENERGA	17:00	9.63	9.93	3.02%	0.30	6 996 985
ENTER	12:10	25.90	25.90	0.00%	0.00	15 979
ERBUD	17:00	21.30	21.50	0.93%	0.20	7 569
ERG	17:00	47.10	47.20	0.21%	0.10	63 533
ESSYSTEM	13:46	2.70	2.72	0.74%	0.02	1 029
EUROTEL	17:00	24.80	24.50	1.22%	0.30	3 457
EUCO	17:00	17.00	17.50	2.86%	0.50	36 660
EUROCASH	17:00	23.50	23.44	0.26%	0.06	16 560 265
FEERUM	14:45	12.95	13.20	1.89%	0.25	130
FERRUM	17:00	4.36	4.10	6.34%	0.26	109 582
FAMUR	17:00	6.08	6.10	0.33%	0.02	976 294
FERRO	17:00	13.85	14.00	1.07%	0.15	596 159
FASING	16:28	17.00	17.00	0.00%	0.00	7 035
FORTE	17:00	53.50	54.00	0.93%	0.50	86 378
GETBACK	17:04	7.30	7.41	1.48%	0.11	26 721 772
GROCLIN	17:00	4.65	4.55	2.20%	0.10	26 204
IMMOBILE	17:00	3.50	3.56	1.69%	0.06	21 312
GLCOSMED	-----	2.04	2.04	0.00%	0.00	----------
GETINOBLE	17:03	1.35	1.31	3.05%	0.04	666 491
GOBARTO	17:00	9.00	8.70	3.45%	0.30	36 615
GPRE	17:00	5.34	5.30	0.75%	0.04	254
GPW	17:00	41.30	41.40	0.24%	0.10	680 568
GINOROSSI	16:49	1.01	0.99	2.02%	0.02	599 992
GRODNO	17:00	12.65	12.65	0.00%	0.00	329 600
GTC	17:00	9.14	8.98	1.78%	0.16	143 938
GETIN	17:01	1.15	1.13	1.77%	0.02	56 634
HYDROTOR	17:00	41.60	40.80	1.96%	0.80	83
HELIO	11:44	12.70	11.60	9.48%	1.10	132 522
HOLLYWOOD	17:00	1.85	1.91	3.14%	0.06	4 096
HARPER	15:54	0.80	0.82	2.44%	0.02	40 001
HERKULES	17:00	3.25	3.32	2.11%	0.07	36 856
I2DEV	11:55	18.20	18.20	0.00%	0.00	57 057
IDEABANK	17:00	15.15	15.15	0.00%	0.00	125 139
IMCOMPANY	17:00	13.20	13.20	0.00%	0.00	1 488
IMS	17:00	3.94	3.90	1.03%	0.04	68 989
INDYKPOL	17:00	83.00	82.00	1.22%	1.00	130 540
INTERFERI	13:46	4.00	4.00	0.00%	0.00	1 166
INSTALKRK	16:48	12.30	12.35	0.40%	0.05	162 504
INTROL	16:02	5.48	5.50	0.36%	0.02	822
INPRO	17:04	6.55	6.60	0.76%	0.05	10 593
IPOPEMA	16:39	1.47	1.51	2.65%	0.04	31 380
IMPEL	15:06	16.50	16.10	2.48%	0.40	1 602
INTERSPPL	17:00	2.03	2.07	1.93%	0.04	1 245
IMPEXMET	17:02	4.40	4.38	0.46%	0.02	4 452 780
INTERAOLT	-----	12.75	12.75	0.00%	0.00	----------
IZOBLOK	17:00	52.00	52.00	0.00%	0.00	308 076
IZOSTAL	-----	4.30	4.30	0.00%	0.00	----------
JWCONSTR	17:00	4.16	4.16	0.00%	0.00	18 053
KANIA	16:49	1.51	1.50	0.67%	0.01	22 439
KCI	17:00	0.73	0.69	5.80%	0.04	4 849
KDMSHIPNG	-----	3.80	3.80	0.00%	0.00	----------
KERNEL	17:00	50.00	50.00	0.00%	0.00	1 284 720
KGL	17:00	19.80	19.80	0.00%	0.00	416
KOGENERA	17:00	78.00	80.00	2.50%	2.00	130 905
KOMPUTRON	17:00	5.56	5.50	1.09%	0.06	79 421
KPPD	-----	24.80	24.80	0.00%	0.00	----------
KINOPOL	16:49	12.20	11.50	6.09%	0.70	4 510
KOPEX	11:51	3.82	3.68	3.80%	0.14	12 132
KREC	16:49	5.90	6.30	6.35%	0.40	12
KRUK	17:04	218.00	213.00	2.35%	5.00	13 367 532
KONSSTALI	17:00	33.00	33.00	0.00%	0.00	19 602
KRUSZWICA	17:00	73.00	72.80	0.27%	0.20	44 229
KETY	17:00	343.00	337.00	1.78%	6.00	853 825
KRVITAMIN	13:14	5.90	5.80	1.72%	0.10	245 438
KREZUS	17:03	3.25	2.80	16.07%	0.45	7 353 753
LIBET	17:00	1.32	1.27	3.94%	0.05	36 930
LUBAWA	17:00	0.77	0.77	0.00%	0.00	8 530
LCCORP	17:02	2.74	2.75	0.36%	0.01	1 680 721
LENA	17:00	5.00	4.85	3.09%	0.15	75 301
LOKUM	17:00	17.30	17.80	2.81%	0.50	60 644
LARQ	17:00	14.45	14.45	0.00%	0.00	32 495
LENTEX	17:00	7.36	7.40	0.54%	0.04	68 583
LIVECHAT	17:01	37.00	37.75	1.99%	0.75	1 596 613
BOGDANKA	17:00	46.70	45.20	3.32%	1.50	1 751 500
MAKARONPL	11:28	5.35	5.35	0.00%	0.00	42 800
MCI	17:00	8.84	8.72	1.38%	0.12	47 418
MERCOR	17:00	10.55	10.50	0.48%	0.05	10 655
MEDICALG	17:00	120.80	122.80	1.63%	2.00	33 449
MDIENERGIA	15:56	3.90	3.90	0.00%	0.00	67 502
MFO	17:00	31.00	32.00	3.13%	1.00	41 796
MANGATA	16:49	95.60	95.60	0.00%	0.00	128 309
MIRACULUM	17:00	1.46	1.50	2.67%	0.04	65 959
MLPGROUP	17:00	43.80	43.80	0.00%	0.00	14 840
MILKILAND	-----	1.37	1.37	0.00%	0.00	----------
MENNICA	11:22	22.00	22.00	0.00%	0.00	770
MONNARI	17:02	8.70	8.80	1.14%	0.10	53 540
MASTERPHA	17:00	3.90	4.00	2.50%	0.10	36 807
MIRBUD	17:00	1.39	1.40	0.71%	0.01	147 289
MERCATOR	17:01	16.60	16.00	3.75%	0.60	33 839
MOSTALWAR	17:03	4.76	4.46	6.73%	0.30	190 640
MOSTALZAB	17:00	0.59	0.60	1.67%	0.01	148 870
MARVIPOL	17:04	5.74	5.75	0.17%	0.01	32 017
MWTRADE	14:12	5.70	5.45	4.59%	0.25	3 602
MAXCOM	17:01	25.20	25.20	0.00%	0.00	117 938
MORIZON	17:00	2.10	2.08	0.96%	0.02	78 064
NETMEDIA	-----	9.75	9.75	0.00%	0.00	----------
NETIA	17:00	5.31	5.30	0.19%	0.01	124 565
NEUCA	17:00	301.50	300.00	0.50%	1.50	505 632
NANOGROUP	15:45	4.25	4.20	1.19%	0.05	140
PANOVA	17:00	23.00	22.30	3.14%	0.70	72 330
NOVITA	09:58	46.70	46.70	0.00%	0.00	47
NEWAG	17:00	18.00	17.90	0.56%	0.10	147 365
ORZBIALY	17:00	11.75	12.00	2.08%	0.25	1 242
ODLEWNIE	16:37	3.44	3.40	1.18%	0.04	171 176
OEX	10:13	19.00	19.10	0.52%	0.10	4 497
OPENFIN	17:02	1.02	1.14	10.53%	0.12	15 145
ORANGEPL	17:00	5.80	5.75	0.87%	0.05	9 219 277
OPONEO.PL	16:14	41.00	41.40	0.97%	0.40	71 321
ORBIS	17:02	97.00	94.80	2.32%	2.20	4 995 397
ORION	13:42	76.50	76.00	0.66%	0.50	15 197
OTMUCHOW	16:27	2.90	3.00	3.33%	0.10	6 252
OTLOG	09:12	20.60	20.00	3.00%	0.60	21
OVOSTAR	-----	93.00	93.00	0.00%	0.00	----------
PEKABEX	11:27	10.80	10.80	0.00%	0.00	12 366
POLICE	14:17	19.25	19.60	1.79%	0.35	26 403
PCM	17:00	23.70	23.50	0.85%	0.20	1 565 651
PCCROKITA	17:00	113.50	112.50	0.89%	1.00	198 813
PCCEXOL	17:00	1.60	1.62	1.23%	0.02	2 676
PEMANAGER	17:00	39.60	39.20	1.02%	0.40	1 409
PEP	17:00	16.90	17.15	1.46%	0.25	49 394
PFLEIDER	17:00	37.00	37.00	0.00%	0.00	364 020
PGO	09:18	4.60	4.60	0.00%	0.00	147
PHN	17:00	14.20	14.30	0.70%	0.10	1 373
PROJPRZEM	17:00	16.50	16.55	0.30%	0.05	8 754
PKPCARGO	17:02	41.60	40.50	2.72%	1.10	2 319 952
PLAYWAY	17:00	97.40	93.00	4.73%	4.40	309 959
PLASTBOX	09:00	2.19	2.16	1.39%	0.03	2
POLNORD	16:49	8.37	8.32	0.60%	0.05	269 117
POZBUD	17:00	3.73	3.78	1.32%	0.05	284 435
PEPEES	17:01	1.55	1.56	0.64%	0.01	49 926
PRAGMAFA	09:30	19.70	19.75	0.25%	0.05	39
PRAGMAINK	16:48	14.95	14.85	0.67%	0.10	15 147
PROCHEM	17:00	16.35	16.40	0.30%	0.05	132 596
PROTEKTOR	12:28	3.75	3.71	1.08%	0.04	561
PGSSOFT	15:49	11.65	11.55	0.87%	0.10	32 545
ZPUE	17:00	139.00	139.00	0.00%	0.00	4 418
POLWAX	17:00	10.35	10.35	0.00%	0.00	104 901
POLIMEXMS	17:04	3.90	3.95	1.27%	0.05	2 990 543
QUERCUS	14:11	5.26	5.20	1.15%	0.06	59 580
R22	17:00	19.60	19.40	1.03%	0.20	409 614
RAFAMET	-----	12.10	12.10	0.00%	0.00	----------
RAINBOW	15:44	43.20	42.00	2.86%	1.20	164 138
RADPOL	17:00	1.57	1.57	0.00%	0.00	85 960
REDAN	16:48	1.02	1.05	2.86%	0.03	8 493
RAFAKO	17:00	4.40	4.40	0.00%	0.00	675 438
RELPOL	15:09	7.86	8.06	2.48%	0.20	5 600
RANKPROGR	17:00	2.25	2.18	3.21%	0.07	50 245
RONSON	17:00	1.32	1.32	0.00%	0.00	3
ROPCZYCE	17:00	23.60	23.60	0.00%	0.00	1 268
RAWLPLUG	17:00	9.58	9.70	1.24%	0.12	71 407
SEKO	17:00	9.70	9.90	2.02%	0.20	4 781
SELENAFM	17:00	13.60	14.10	3.55%	0.50	324 727
SFINKS	17:00	1.35	1.35	0.00%	0.00	20 700
SOHODEV	17:00	1.70	1.70	0.00%	0.00	7 488
SNIEZKA	16:42	69.00	70.00	1.43%	1.00	414
SKARBIEC	17:00	29.80	30.90	3.56%	1.10	71 034
SELVITA	17:00	60.70	61.00	0.49%	0.30	4 304 119
SANOK	17:00	36.60	35.60	2.81%	1.00	25 043
SYNEKTIK	17:00	16.30	16.35	0.31%	0.05	3 359
SONEL	-----	6.80	6.80	0.00%	0.00	----------
STALPROFI	-----	14.50	14.50	0.00%	0.00	----------
STELMET	-----	17.20	17.20	0.00%	0.00	----------
STALPROD	17:02	469.00	464.00	1.08%	5.00	966 839
STALEXP	17:03	4.00	4.05	1.23%	0.05	299 021
SUWARY	17:00	14.30	14.20	0.70%	0.10	18 881
SECOGROUP	17:00	17.40	17.80	2.25%	0.40	42 762
TARCZYNSKI	09:00	13.95	13.95	0.00%	0.00	42
TIM	17:03	9.20	9.00	2.22%	0.20	457 199
TALEX	17:00	19.00	18.75	1.33%	0.25	14 688
TOYA	15:52	12.50	12.50	0.00%	0.00	5 633
TORPOL	17:00	7.40	7.50	1.33%	0.10	219 595
TOWERINVT	17:01	44.80	45.00	0.44%	0.20	167 588
TAURONPE	17:01	2.43	2.45	0.82%	0.02	8 335 063
TRAKCJA	17:04	6.78	6.75	0.44%	0.03	372 011
TRANSPOL	16:42	4.59	4.63	0.86%	0.04	65 721
TERMOREX	-----	1.43	1.43	0.00%	0.00	----------
TXM	-----	2.36	2.36	0.00%	0.00	----------
ULMA	17:00	68.50	66.50	3.01%	2.00	9 468
UNIBEP	16:25	7.78	7.74	0.52%	0.04	6 021
UNIMOT	17:02	18.50	18.50	0.00%	0.00	35 785
URSUS	17:03	3.03	3.00	1.00%	0.03	338 230
VIGOSYS	-----	298.00	298.00	0.00%	0.00	----------
VINDEXUS	17:00	7.70	7.70	0.00%	0.00	77 518
VOTUM	17:00	8.90	8.64	3.01%	0.26	73 777
VOXEL	17:00	19.90	19.95	0.25%	0.05	12 932
VISTULA	17:00	4.67	4.74	1.48%	0.07	787 588
VENTUREIN	17:00	4.34	4.56	4.82%	0.22	29 667
VIVID	17:03	3.71	3.68	0.82%	0.03	53 965
WASKO	17:00	2.10	2.22	5.41%	0.12	512 981
WIELTON	17:00	13.14	13.16	0.15%	0.02	179 720
WOJAS	16:49	5.80	5.98	3.01%	0.18	4 380
WIRTUALNA	17:00	53.20	52.80	0.76%	0.40	640 865
WORKSERV	17:00	4.05	4.00	1.25%	0.05	26 163
WITTCHEN	17:00	20.40	20.00	2.00%	0.40	204
WAWEL	17:00	1 115.00	1 120.00	0.45%	5.00	175 425
XTB	17:00	5.50	5.50	0.00%	0.00	348 063
ZEPAK	17:03	10.40	10.48	0.76%	0.08	81 009
ZAMET	-----	0.98	0.98	0.00%	0.00	----------
ZUE	13:52	6.12	6.12	0.00%	0.00	4 090

Dane dostarcza:

MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.