Indeks InvestorMS on-line - Notowania - Benchmark wyników inwestycyjnych funduszu DWS

AKTUALNE KURSY WALUT

Kursy walut - Notowanie z 2017-10-23
USD	3,6061	0.26%	0.0095 zł
EUR	4,2359	0.22%	0.0093 zł
CHF	3,6564	0.10%	0.0037 zł
GBP	4,7520	0.63%	0.0299 zł

Wykresy walut - 50 ostatnich notowań

USD - Dolar amerykański

Zmień na:

Darmowe komponenty na stronę www

Forex - Notowania walut on-line (23:59)
EUR/USD	0.0000	0.00%	0.0000
GBP/USD	0.0000	0.00%	0.0000
USD/JPY	0.0000	0.00%	0.0000
AUD/USD	0.0000	0.00%	0.0000

AKTUALNE NOTOWANIA GIEŁDOWE

Indeksy giełdowe GPW z 2017-10-23
WIG20	17:15	2473.42	0.32%
WIG30	17:15	2841.84	0.18%
WIG	17:09	63714.7	0.01%
mWIG40	17:09	4794.11	0.78%
sWIG80	17:09	14288.1	0.45%
NCIndex	17:05	292.97	0.92%

Indeksy GPW - 50 ostatnich notowań

WIG20 - Największe spółki GPW

Zmień na:

WIG

WIG30

WIG50

OFERTA BANKÓW

DORADCY FINANSOWI

Potrzebna Ci pomoc przy wyborze kredytu? Skorzystaj z bezpłatnej pomocy najlepszych doradców finansowych:

TOP PRODUKTY
Konta osobiste

Konto Direct

Konto 360°

City Priority

Kredyty mieszkaniowe

Open Finance

Deutsche Bank

Alior Bank

Statystyki

Użytkowników: 22123

Wizyt dzisiaj: 93023

Wizyt w m-cu: 2736843

Giełda -> Indeksy giełdowe -> Indeks InvestorMS on-line

lub ustaw automatyczne odświeżanie co:

Indeks InvestorMS
Czas: 11:15:00 (2017-10-23)
Kurs bieżący	4 632.42
Zmiana [%]	0.32%
Zmiana [pkt]	14.68
Poprz. zamk.	4 647.10
Otwarcie	4 632.42
Dzienne Min	4 632.42
Dzienne Max	4 647.10
Obrót [PLN]	55 826 951

Wykres indeksu InvestorMS

Wybierz zakres:

On-line

On-line (skala do 11:15)

Wartości archiwalne indeksu InvestorMS

	1 miesiąc	3 miesiące	6 miesięcy	1 rok	2 lata	3 lata
Kurs	4 812.45	4 903.42	4 835.88	4 217.49	3 752.49	3 316.10
Zm. [%]	3.44%	5.23%	3.90%	10.19%	23.84%	40.14%
Zm. [pkt]	165.35	256.32	188.78	429.61	894.61	1 331.00
Min (data)	4 638.55 (2017-10-20)	4 638.55 (2017-10-20)	4 638.55 (2017-10-20)	4 035.65 (2016-11-18)	3 338.65 (2016-01-21)	3 286.82 (2014-12-17)
Max (data)	4 840.24 (2017-10-02)	4 985.66 (2017-09-01)	4 985.66 (2017-09-01)	4 985.66 (2017-09-01)	4 985.66 (2017-09-01)	4 985.66 (2017-09-01)

Zobacz legendę do powyższej tabeli

Opis indeksu InvestorMS

InvestorMS jest indeksem typu dochodowego, uwzględniającym dochody z tytułu dywidend i praw poboru, kwotowanie jednolite. Bazową datą dla indeksu InvestorMS jest 31 grudnia 2002 r., zaś wartością bazową 1000 punktów.

Spółki należące do indeksu InvestorMS

Nazwa	Czas	Wartość [pkt]		Zmiana		Obrót [PLN]
Nazwa	Czas	Bieżąca	Odnies.	[%]	[pkt]	Obrót [PLN]
08OCTAVA	15:00	1.00	1.00	0.00%	0.00	135
11BIT	17:00	175.70	175.35	0.20%	0.35	357 220
ATAL	16:19	43.47	42.50	2.28%	0.97	65 271
AVIAAML	16:31	5.06	5.05	0.20%	0.01	17 781
ALTA	11:08	3.18	3.18	0.00%	0.00	277
ABCDATA	17:04	1.99	1.94	2.58%	0.05	714 349
ABPL	17:00	26.80	26.59	0.79%	0.21	12 005
ASSECOBS	13:43	26.50	26.22	1.07%	0.28	3 700
ACAUTOGAZ	15:37	42.50	42.07	1.02%	0.43	58 528
ASSECOPOL	17:00	46.50	45.34	2.56%	1.16	3 346 147
ADIUVO	17:00	18.50	18.01	2.72%	0.49	15 641
AGORA	16:15	16.03	15.99	0.25%	0.04	126 405
AGROTON	17:00	4.00	4.05	1.23%	0.05	31 152
AATHOLD	09:00	20.10	20.00	0.50%	0.10	20
ALCHEMIA	17:00	4.98	4.98	0.00%	0.00	20 848
ALTUSTFI	17:00	14.79	15.18	2.57%	0.39	89 982
AILLERON	17:00	15.80	15.28	3.40%	0.52	209 607
AMBRA	16:49	10.66	10.80	1.30%	0.14	193 538
AMICA	17:00	153.60	153.00	0.39%	0.60	466 712
ALUMETAL	17:01	50.25	51.13	1.72%	0.88	48 387
APSENERGY	15:47	3.50	3.60	2.78%	0.10	56 711
APLISENS	09:00	12.30	12.30	0.00%	0.00	25
AUTOPARTN	17:00	4.93	4.98	1.00%	0.05	204 310
APATOR	17:02	29.00	29.46	1.56%	0.46	547 262
ARCHICOM	16:35	14.95	15.00	0.33%	0.05	19 416
ARTIFEX	16:27	9.17	9.24	0.76%	0.07	11 683
ASBIS	17:04	2.70	2.57	5.06%	0.13	740 213
ASSECOSEE	11:58	12.00	12.10	0.83%	0.10	9 303
AVIASG	09:00	18.00	18.00	0.00%	0.00	144
ASMGROUP	10:54	4.20	4.20	0.00%	0.00	5 200
ASTARTA	17:00	51.05	51.56	0.99%	0.51	1 678 006
ARCTIC	17:01	4.08	4.23	3.55%	0.15	263 575
ATENDE	17:00	4.65	4.67	0.43%	0.02	316
ATMGRUPA	17:00	3.98	3.89	2.31%	0.09	8 971
GRUPAAZOTY	17:00	72.43	74.74	3.09%	2.31	4 894 462
AWBUD	16:47	4.69	4.50	4.22%	0.19	25 531
AIRWAY	17:00	0.99	1.03	3.88%	0.04	73 379
BBIDEV	17:00	0.72	0.74	2.70%	0.02	43 263
BUDIMEX	17:00	201.10	205.00	1.90%	3.90	1 927 071
BEDZIN	16:09	24.60	23.98	2.59%	0.62	69 213
BENEFIT	17:03	999.85	1 020.00	1.98%	20.15	1 455 490
BIK	17:00	17.00	16.25	4.62%	0.75	139 397
BIOTON	16:48	4.61	4.59	0.44%	0.02	156 221
PBKM	16:16	58.30	58.69	0.66%	0.39	705
BUMECH	17:00	0.83	0.83	0.00%	0.00	374 828
BIOMEDLUB	16:20	1.12	1.14	1.75%	0.02	110 737
BOS	17:02	9.50	9.65	1.55%	0.15	393 045
BOWIM	11:48	3.61	3.61	0.00%	0.00	1 000
BRASTER	17:02	7.65	8.00	4.38%	0.35	210 784
BERLING	11:07	3.81	3.79	0.53%	0.02	1 141
BRIJU	16:32	5.65	5.89	4.07%	0.24	7 715
BORYSZEW	17:01	9.97	9.96	0.10%	0.01	322 041
BSCDRUK	09:23	34.60	33.49	3.31%	1.11	12 176
BYTOM	17:00	2.51	2.55	1.57%	0.04	26 057
INTERCARS	17:02	286.55	293.75	2.45%	7.20	52 258
CDRL	17:00	29.40	28.97	1.48%	0.43	841
CIECH	17:04	59.55	60.51	1.59%	0.96	4 199 593
CIGAMES	17:00	1.09	1.09	0.00%	0.00	591 099
CLNPHARMA	17:00	32.50	31.24	4.03%	1.26	2 846 734
COMP	17:00	62.00	62.00	0.00%	0.00	6 200
COMARCH	17:00	177.00	177.00	0.00%	0.00	2 792 926
NOWAGALA	-----	2.03	2.03	0.00%	0.00	----------
CNT	-----	7.15	7.15	0.00%	0.00	----------
COGNOR	17:03	1.41	1.40	0.71%	0.01	53 851
COLIAN	17:00	3.20	3.22	0.62%	0.02	28 821
CAPITAL	16:13	3.08	3.08	0.00%	0.00	13 270
CELTIC	12:46	8.05	8.27	2.66%	0.22	362
CPGROUP	10:07	5.87	5.89	0.34%	0.02	2 348
CORMAY	17:04	1.65	1.76	6.25%	0.11	827 859
CITYSERV	14:39	9.78	10.10	3.17%	0.32	8 906
DEBICA	16:46	103.00	102.30	0.68%	0.70	3 083
DECORA	17:00	10.10	10.14	0.39%	0.04	6 937
DEKPOL	16:37	28.50	28.94	1.52%	0.44	10 357
DELKO	17:00	10.88	10.91	0.27%	0.03	263 025
DINOPL	17:00	67.25	66.85	0.60%	0.40	6 866 798
DOMDEV	17:00	79.70	79.60	0.13%	0.10	212 602
ECHO	17:01	4.61	4.61	0.00%	0.00	966 669
EKOEXPORT	17:00	7.15	8.71	17.91%	1.56	1 976 045
EFEKT	17:00	22.60	23.63	4.36%	1.03	10 242
ERGIS	17:01	5.17	5.35	3.36%	0.18	97 063
ELBUDOWA	17:00	94.00	96.80	2.89%	2.80	294 948
ELEKTROTI	14:18	9.76	9.73	0.31%	0.03	6 818
ELZAB	16:36	10.06	10.34	2.71%	0.28	2 015
EMPERIA	17:00	88.99	90.19	1.33%	1.20	220 400
ELEMENTAL	17:03	2.07	2.16	4.17%	0.09	234 293
ENEA	17:00	13.79	13.94	1.08%	0.15	4 077 739
ENELMED	15:04	10.75	10.95	1.83%	0.20	1 033 220
ENERGA	17:00	12.71	12.91	1.55%	0.20	5 792 333
ENTER	17:00	27.73	28.00	0.96%	0.27	2 800
ERBUD	17:00	26.20	26.10	0.38%	0.10	2 982
ERG	15:43	47.00	47.00	0.00%	0.00	8 888
ESSYSTEM	-----	2.92	2.92	0.00%	0.00	----------
EUROTEL	17:00	19.70	19.80	0.51%	0.10	10 878
EUCO	17:00	20.90	20.65	1.21%	0.25	44 267
EUROCASH	17:00	36.36	36.80	1.20%	0.44	14 402 117
FAM	15:12	3.00	3.15	4.76%	0.15	56 143
FEERUM	15:55	14.39	14.39	0.00%	0.00	144
FERRUM	17:00	4.09	4.09	0.00%	0.00	36 535
FAMUR	17:00	5.55	5.60	0.89%	0.05	289 168
FERRO	17:00	15.59	15.75	1.02%	0.16	23 829
FASING	09:21	17.60	17.70	0.56%	0.10	2 640
FORTE	17:00	68.38	68.94	0.81%	0.56	202 344
GETBACK	17:04	23.10	24.00	3.75%	0.90	3 015 596
GROCLIN	17:00	6.10	6.19	1.45%	0.09	241 391
IMMOBILE	17:00	3.72	3.71	0.27%	0.01	11 638
GEKOPLAST	09:00	15.64	15.69	0.32%	0.05	16
GLCOSMED	09:00	2.93	2.92	0.34%	0.01	3
GETINOBLE	17:04	1.53	1.53	0.00%	0.00	3 732 339
GOBARTO	17:01	8.00	7.70	3.90%	0.30	80 645
GPRE	16:49	5.23	5.23	0.00%	0.00	125 111
GPW	17:00	47.90	47.95	0.10%	0.05	1 090 264
GINOROSSI	17:00	1.39	1.42	2.11%	0.03	22 023
GRODNO	17:01	12.59	12.10	4.05%	0.49	61 196
GTC	17:00	9.02	9.37	3.74%	0.35	863 973
GETIN	17:01	1.49	1.49	0.00%	0.00	1 011 924
HYDROTOR	14:39	38.20	38.10	0.26%	0.10	3 247
HELIO	16:34	14.43	14.30	0.91%	0.13	14 945
HARPER	16:31	0.95	1.01	5.94%	0.06	310
HERKULES	17:02	3.60	3.55	1.41%	0.05	36 869
I2DEV	10:23	13.85	14.00	1.07%	0.15	10 391
IDEABANK	17:00	22.90	23.39	2.09%	0.49	255 752
IMCOMPANY	17:00	11.23	11.28	0.44%	0.05	6 575
IMS	14:13	3.45	3.47	0.58%	0.02	38 033
INDYKPOL	09:00	62.00	60.60	2.31%	1.40	62
INTERFERI	16:46	3.64	3.86	5.70%	0.22	18 816
INSTALKRK	17:00	14.72	14.30	2.94%	0.42	164 247
INTROL	13:29	6.45	6.40	0.78%	0.05	323
INPRO	15:20	4.19	4.19	0.00%	0.00	3 165
IPOPEMA	16:33	1.46	1.46	0.00%	0.00	403
IMPEL	14:43	25.74	25.60	0.55%	0.14	129
INTERSPPL	17:00	2.41	2.41	0.00%	0.00	5
IMPEXMET	17:00	4.33	4.39	1.37%	0.06	597 414
INTERAOLT	12:33	12.18	12.19	0.08%	0.01	4 653
IZOBLOK	16:33	120.95	121.40	0.37%	0.45	44 797
IZOSTAL	17:00	5.80	5.83	0.51%	0.03	928
JWCONSTR	17:04	4.52	4.65	2.80%	0.13	138 725
KANIA	17:00	1.43	1.50	4.67%	0.07	102 518
KCI	16:28	0.92	0.95	3.16%	0.03	34 251
KERNEL	17:00	49.60	48.29	2.71%	1.31	25 194 556
KGL	17:00	24.49	23.81	2.86%	0.68	12 142
KOGENERA	17:00	76.00	77.98	2.54%	1.98	77 513
KOMPUTRON	17:00	5.66	5.70	0.70%	0.04	16 558
KPPD	09:00	28.00	28.00	0.00%	0.00	420
KINOPOL	17:00	10.27	10.65	3.57%	0.38	23 211
KOPEX	17:00	3.61	3.70	2.43%	0.09	264 797
KREC	17:00	6.53	6.55	0.31%	0.02	6 368
KRUK	17:01	261.50	270.00	3.15%	8.50	18 925 390
KONSSTALI	17:00	31.94	30.90	3.37%	1.04	356 303
KRUSZWICA	16:47	70.97	70.99	0.03%	0.02	73 946
KETY	17:00	388.00	390.30	0.59%	2.30	1 458 795
KRVITAMIN	17:00	4.70	4.71	0.21%	0.01	263
KREZUS	17:02	1.52	1.35	12.59%	0.17	2 538 467
LIBET	17:00	1.95	1.84	5.98%	0.11	30 202
LUBAWA	17:00	0.93	0.94	1.06%	0.01	78 008
LCCORP	17:00	2.68	2.70	0.74%	0.02	3 696 023
LENA	16:42	3.97	3.98	0.25%	0.01	89 278
LOKUM	16:27	16.25	16.25	0.00%	0.00	163
LARQ	17:00	15.48	15.48	0.00%	0.00	46
LENTEX	16:08	8.00	8.06	0.74%	0.06	22 362
LIVECHAT	17:02	45.85	46.53	1.46%	0.68	780 823
BOGDANKA	17:00	71.89	72.50	0.84%	0.61	599 045
MAKARONPL	09:00	5.85	5.85	0.00%	0.00	1 989
MCI	16:35	9.12	9.10	0.22%	0.02	452 838
MEDIACAP	15:25	2.01	2.01	0.00%	0.00	80
MERCOR	16:44	9.79	9.75	0.41%	0.04	35 594
MEDICALG	17:00	188.90	196.00	3.62%	7.10	1 710 175
MDIENERGIA	17:00	4.20	4.09	2.69%	0.11	3 426
MEXPOLSKA	15:56	4.74	4.80	1.25%	0.06	1 114
MFO	17:00	36.65	36.64	0.03%	0.01	18 219
MANGATA	10:35	90.87	88.50	2.68%	2.37	637
MLPGROUP	-----	47.30	47.30	0.00%	0.00	----------
MILKILAND	17:00	1.51	1.52	0.66%	0.01	13 940
MENNICA	16:14	19.50	19.10	2.09%	0.40	33 029
MONNARI	17:00	8.75	8.84	1.02%	0.09	148 421
MASTERPHA	12:17	4.99	5.09	1.96%	0.10	3 275
MIRBUD	17:00	1.15	1.15	0.00%	0.00	167 075
MERCATOR	17:00	16.89	16.90	0.06%	0.01	44 930
MOSTALWAR	16:48	8.02	7.95	0.88%	0.07	40 708
MOSTALZAB	17:03	0.80	0.79	1.27%	0.01	244 078
MARVIPOL	17:00	13.03	13.13	0.76%	0.10	328 008
MWTRADE	11:28	6.00	6.26	4.15%	0.26	21 350
MAXCOM	17:00	30.92	31.47	1.75%	0.55	58 242
MORIZON	16:36	1.43	1.45	1.38%	0.02	2 001
NETMEDIA	-----	8.45	8.45	0.00%	0.00	----------
NETIA	17:00	4.00	4.00	0.00%	0.00	452 839
NEUCA	17:00	251.55	257.45	2.29%	5.90	313 413
PANOVA	16:12	22.70	23.57	3.69%	0.87	80 545
NOVITA	14:11	49.95	49.91	0.08%	0.04	3 400
NEWAG	16:44	15.30	15.40	0.65%	0.10	72 592
ORZBIALY	10:02	11.66	11.80	1.19%	0.14	21 978
ODLEWNIE	16:48	3.75	3.71	1.08%	0.04	17 662
OEX	15:37	19.93	19.94	0.05%	0.01	9 260
OPENFIN	17:00	1.82	1.80	1.11%	0.02	9 497
OPTEAM	10:19	5.08	5.32	4.51%	0.24	3 861
OPONEO.PL	16:35	43.00	43.00	0.00%	0.00	155 816
ORBIS	17:00	86.00	86.10	0.12%	0.10	187 994
ORION	13:14	61.55	61.58	0.05%	0.03	123
OTMUCHOW	09:00	4.00	4.00	0.00%	0.00	4
OTLOG	09:04	23.56	23.00	2.43%	0.56	24
OVOSTAR	-----	104.10	104.10	0.00%	0.00	----------
PEKABEX	11:12	9.00	9.00	0.00%	0.00	3 610
POLICE	-----	20.85	20.85	0.00%	0.00	----------
PCCINTER	14:11	2.09	2.00	4.50%	0.09	86
PCM	17:00	27.00	27.85	3.05%	0.85	874 443
PCCROKITA	17:00	93.00	93.10	0.11%	0.10	523 464
PCCEXOL	15:58	1.70	1.74	2.30%	0.04	267
PEMANAGER	15:50	41.20	41.38	0.43%	0.18	22 642
PEP	17:00	11.18	11.35	1.50%	0.17	32 538
PFLEIDER	17:00	42.90	43.49	1.36%	0.59	141 604
PGO	16:43	5.20	5.20	0.00%	0.00	9 788
PHN	15:44	15.02	15.03	0.07%	0.01	3 756
PROJPRZEM	17:00	12.70	12.77	0.55%	0.07	16 374
PKPCARGO	17:00	56.05	55.80	0.45%	0.25	766 544
PLAYWAY	17:03	61.81	65.76	6.01%	3.95	258 019
PLASTBOX	17:00	2.30	2.30	0.00%	0.00	4 465
POLNORD	17:04	8.11	8.59	5.59%	0.48	617 370
POZBUD	09:47	2.55	2.57	0.78%	0.02	28 211
PEPEES	17:00	1.31	1.27	3.15%	0.04	15 633
PROCHNIK	16:44	0.72	0.72	0.00%	0.00	58 918
PROCHEM	09:00	17.97	17.97	0.00%	0.00	18
PROTEKTOR	-----	3.70	3.70	0.00%	0.00	----------
PGSSOFT	17:00	13.04	12.47	4.57%	0.57	193 439
ZPUE	17:00	221.95	222.00	0.02%	0.05	23 881
POLWAX	17:00	12.10	12.39	2.34%	0.29	27 680
POLIMEXMS	17:04	4.31	4.70	8.30%	0.39	6 501 717
QUERCUS	17:02	6.05	6.01	0.67%	0.04	223 572
RAFAMET	16:21	13.00	13.15	1.14%	0.15	864
RAINBOW	17:00	34.81	34.20	1.78%	0.61	1 570 101
RADPOL	17:00	1.62	1.67	2.99%	0.05	69 011
REDAN	17:00	1.27	1.32	3.79%	0.05	57 201
RAFAKO	17:00	4.99	5.02	0.60%	0.03	434 626
RELPOL	17:00	7.16	7.16	0.00%	0.00	14 407
REMAK	17:00	13.00	13.00	0.00%	0.00	10 302
RANKPROGR	16:34	1.75	1.75	0.00%	0.00	29 380
ROBYG	17:00	3.22	3.22	0.00%	0.00	222 684
RONSON	17:00	1.57	1.53	2.61%	0.04	20 105
ROPCZYCE	16:47	25.99	25.65	1.33%	0.34	106 953
RAWLPLUG	17:00	10.35	10.65	2.82%	0.30	10 447
SARE	16:49	20.90	21.00	0.48%	0.10	10 133
SEKO	16:24	7.21	7.24	0.41%	0.03	12 605
SELENAFM	-----	17.85	17.85	0.00%	0.00	----------
SFINKS	17:00	1.33	1.40	5.00%	0.07	127 338
SOHODEV	16:31	2.06	2.07	0.48%	0.01	32 991
SNIEZKA	11:45	69.60	68.51	1.59%	1.09	16 039
SKARBIEC	17:03	30.85	30.50	1.15%	0.35	810 835
SELVITA	17:00	44.79	46.50	3.68%	1.71	376 982
SANOK	17:00	57.15	57.00	0.26%	0.15	34 063
SYNTHOS	17:00	4.86	4.84	0.41%	0.02	1 103 604
SYNEKTIK	17:00	15.15	15.15	0.00%	0.00	2 302
SONEL	10:04	8.49	8.49	0.00%	0.00	127
STALPROFI	09:00	15.13	15.13	0.00%	0.00	76
STELMET	16:41	20.90	20.33	2.80%	0.57	1 992
STALPROD	17:00	510.05	515.30	1.02%	5.25	732 888
STALEXP	17:00	3.92	3.84	2.08%	0.08	1 304 780
SUWARY	17:00	10.79	10.20	5.78%	0.59	22
SECOGROUP	-----	17.50	17.50	0.00%	0.00	----------
TARCZYNSKI	15:00	9.70	9.64	0.62%	0.06	970
TIM	17:00	7.11	7.30	2.60%	0.19	40 656
TALEX	09:01	19.80	19.80	0.00%	0.00	20
TOYA	17:00	8.40	8.40	0.00%	0.00	882
TORPOL	17:00	10.93	11.05	1.09%	0.12	45 792
TAURONPE	17:02	3.41	3.44	0.87%	0.03	4 524 262
TRAKCJA	17:00	10.30	10.55	2.37%	0.25	450 520
TRANSPOL	17:00	5.13	5.14	0.19%	0.01	11 359
TERMOREX	-----	1.92	1.92	0.00%	0.00	----------
TXM	16:07	2.31	2.36	2.12%	0.05	17 854
ULMA	16:33	70.00	70.00	0.00%	0.00	12 364
UNIBEP	16:49	10.51	11.00	4.45%	0.49	113 111
UNIMOT	17:02	28.23	27.65	2.10%	0.58	135 662
URSUS	17:04	4.18	3.87	8.01%	0.31	2 484 148
VIGOSYS	15:24	328.00	320.00	2.50%	8.00	6 541
VINDEXUS	17:00	9.79	9.46	3.49%	0.33	2 789 711
VOTUM	14:35	10.10	10.20	0.98%	0.10	19 506
VOXEL	16:22	15.98	15.99	0.06%	0.01	1 279 966
VISTULA	17:02	3.40	3.42	0.58%	0.02	159 557
VIVID	15:04	2.98	2.95	1.02%	0.03	89 953
WASKO	17:00	2.00	2.10	4.76%	0.10	129 359
WDX	17:03	8.82	8.75	0.80%	0.07	249 765
WIELTON	17:00	14.70	13.80	6.52%	0.90	336 813
WOJAS	15:10	5.08	5.14	1.17%	0.06	2 184
WIRTUALNA	17:00	44.12	44.02	0.23%	0.10	53 572
WORKSERV	17:00	4.65	4.70	1.06%	0.05	288 541
WITTCHEN	10:17	16.89	16.23	4.07%	0.66	4 897
WAWEL	17:04	950.00	969.40	2.00%	19.40	5 160 776
XTB	17:02	4.83	4.66	3.65%	0.17	8 251
ZEPAK	17:00	12.33	12.70	2.91%	0.37	154 194
ZAMET	16:02	1.05	1.07	1.87%	0.02	1 638
ZUE	17:00	8.40	8.29	1.33%	0.11	27 231

Dane dostarcza:

MyBank.pl - Najlepsze zestawienia, porównania produktów finansowych: konta bankowe osobiste, młodzieżowe, firmowe, kredyty mieszkaniowe, konsolidacyjne, samochodowe, gotówkowe, kredyty dla firm, pożyczki hipoteczne, karty kredytowe, fundusze inwestycyjne, emerytalne, windykacja, lokaty, leasing oferowane przez takie czołowe polskie banki internetowe i instytucje finansowe jak: mBank, Inteligo, Bank BGŻ, Bank BPH, Bank Millennium, MultiBank, Citi handlowy, Deutsche Bank, Santander Consumer Bank, Bank Zachodni WBK (BZ WBK), Credit Agricole, ING Bank Śląski, Noble Bank, PKO Bank Polski (PKO BP),Toyota Bank, Bank Pocztowy, Volkswagen Bank direct, Alior Bank, Bank DnB Nord, Eurobank, Raiffeisen Bank, FM Bank, Getin Bank, Open Finance, Dom Kredytowy Notus, Expander. Ponadto w serwisie: zawsze aktualne średnie kursy walut, kursy walut kupna i sprzedaży, archiwum kursów walut, wykresy, analiza waluty, kalkulator walutowy, notowania giełdowe, wiadomości bankowe, informacje ze świata biznesu, projekty domów, a wkrótce dużo więcej.