{"id":"NOKPLN","day":"2026-10-09","timezone":"Europe/Warsaw","startedAt":1791496800000,"firstAt":1791496800492,"lastAt":1791547261850,"open":0.4084036496495428,"low":0.4069923684281492,"high":0.409141008394205,"close":0.4087856810445349,"points":[[1791496800000,0.4084036496495428,0.40866794195866185,0.4084036496495428,0.4084600588431738,1791496858813],[1791496860000,0.40852189244784015,0.40855175141854355,0.4084338836147487,0.40847,1791496919074],[1791496920000,0.4084978325377731,0.40859399518778117,0.40842169103038667,0.4084950887971961,1791496979695],[1791496980000,0.40844529870912144,0.40852,0.4084141203633508,0.40844004966051944,1791497039608],[1791497040000,0.4084596377692316,0.4085103128028753,0.4084176225016523,0.40846612765417634,1791497099269],[1791497100000,0.40845,0.40850557378215024,0.40841995189793995,0.408482565393501,1791497158866],[1791497160000,0.40849197791613023,0.40852515841485343,0.4084517794898771,0.40849253525309864,1791497219211],[1791497220000,0.408473181296714,0.4085511708181734,0.40845565705022074,0.40846952818783805,1791497279423],[1791497280000,0.4084961223534152,0.4085515630349624,0.4084558592851317,0.4085124852921951,1791497339972],[1791497340000,0.4085248761630631,0.408597686135473,0.4085042625801625,0.4085367511855728,1791497399699],[1791497400000,0.4085451410786988,0.40856423173803535,0.40850194498083003,0.4085097213912447,1791497459689],[1791497460000,0.40851,0.4086455481976157,0.4084819762668855,0.40857930807998827,1791497517005],[1791497520000,0.40853210155092035,0.4086352082178311,0.4085080182474602,0.40852436626078,1791497577231],[1791497580000,0.40853994692085516,0.40858535820837044,0.4085,0.40850615245398486,1791497636543],[1791497640000,0.4085105804304141,0.40859055292960694,0.40846883658447847,0.40856553186089734,1791497699299],[1791497700000,0.40855703030436175,0.40856,0.40845740512705697,0.40851,1791497759562],[1791497760000,0.40851310767428,0.4085467167087882,0.4083828878481802,0.4083828878481802,1791497819647],[1791497820000,0.4084151166543238,0.40844028653508935,0.4083791316416875,0.40842,1791497879791],[1791497880000,0.4084170298483579,0.4084545140799746,0.40827402882059405,0.40842653135464374,1791497939525],[1791497940000,0.40839207647415643,0.4084526091437792,0.408336286817512,0.4083867297163696,1791497999974],[1791498000000,0.40832962590925154,0.40850950319260265,0.40832962590925154,0.40842626990515296,1791498059591],[1791498060000,0.4084,0.4084421259398198,0.4083515131993148,0.4084203850171616,1791498119570],[1791498120000,0.40836880471045944,0.4084503495329456,0.40834009532070475,0.4084152927740429,1791498179233],[1791498180000,0.40832372659406585,0.4084046145688771,0.40832372659406585,0.4083508603856544,1791498239949],[1791498240000,0.4083461625348271,0.4083863488193581,0.40829268156210974,0.40834014885662406,1791498297509],[1791498300000,0.4083224300503494,0.40837558646917343,0.40829725069406425,0.40835,1791498358484],[1791498360000,0.40837,0.4083838478037862,0.4083375998672012,0.40834273670860105,1791498419106],[1791498420000,0.4083549379837732,0.4084304765457427,0.4083092418166558,0.4083838478037862,1791498479462],[1791498480000,0.40835,0.4083955054111411,0.4083336519479164,0.4083760600866534,1791498539211],[1791498540000,0.40838555655028347,0.4084166217509124,0.40832236093652674,0.40834087884809595,1791498599714],[1791498600000,0.40834,0.4084274309735644,0.4083312118779124,0.40838,1791498659991],[1791498660000,0.40839,0.40848722253310954,0.40834959619982303,0.40841623633581015,1791498719808],[1791498720000,0.4084088677163606,0.4084638004471026,0.4083947324243159,0.40842838705358914,1791498777507],[1791498780000,0.40840675016524014,0.409141008394205,0.4083573938539358,0.408413004408606,1791498838810],[1791498840000,0.40842,0.40844263152389915,0.4083686144319899,0.4083686144319899,1791498899404],[1791498900000,0.4084,0.4085850037534912,0.408355091383812,0.408355091383812,1791498959352],[1791498960000,0.408407439459274,0.4084451220933757,0.40838287659414263,0.4084,1791499018297],[1791499020000,0.40841,0.408481281088612,0.40836119309730634,0.40837759296614307,1791499078643],[1791499080000,0.40837,0.4084100942018579,0.4083525566084496,0.40836457225983325,1791499139494],[1791499140000,0.40836384965362,0.40839287936477725,0.40834519949607273,0.4083638675567602,1791499195414],[1791499200000,0.408373470416373,0.40841943304737033,0.4083266434127825,0.4083266434127825,1791499257787],[1791499260000,0.40833782081109193,0.40834,0.408272106813859,0.40832285978974847,1791499319490],[1791499320000,0.40832,0.40843277728389893,0.40830953439866774,0.4083644162625885,1791499376671],[1791499380000,0.40838212899212833,0.4084306215722973,0.4083541525035693,0.4084,1791499437505],[1791499440000,0.4083910736433747,0.40842268640731616,0.408344827007383,0.40838403318400035,1791499499695],[1791499500000,0.40838,0.4084361795590512,0.4083244588094648,0.40838,1791499555545],[1791499560000,0.40837,0.4084432176361975,0.40831916843747296,0.4083402493495836,1791499617592],[1791499620000,0.4083504289444237,0.4084184729697973,0.4082542902858099,0.4083100220058931,1791499677878],[1791499680000,0.40829854548404454,0.4083366186092669,0.40825,0.40825578720645744,1791499739986],[1791499740000,0.40831569657526223,0.40831569657526223,0.40815345215073434,0.4082915217129819,1791499792726],[1791499800000,0.4083324270967526,0.4083324270967526,0.4082502097510953,0.4082906376126644,1791499859790],[1791499860000,0.4083073729870047,0.4083581198892297,0.4082251353781179,0.40828062705915197,1791499913705],[1791499920000,0.40828237961776787,0.40835507385561554,0.408251175262884,0.4083271017754811,1791499978601],[1791499980000,0.40829054481815313,0.4083187101514408,0.40825612794462096,0.40831777774876965,1791500033678],[1791500040000,0.40832,0.4083657351720794,0.40827148983777733,0.4082864124876113,1791500099575],[1791500100000,0.4083,0.4083162409099384,0.4082616410090973,0.40826487428429176,1791500159527],[1791500160000,0.40826373232936336,0.4083120670798396,0.40826373232936336,0.4082863187259391,1791500217669],[1791500220000,0.4083072889472349,0.4083267115553511,0.4082185937240248,0.4082741979545732,1791500275137],[1791500280000,0.4083040336994739,0.4083253848154872,0.40825,0.4082862966008618,1791500339408],[1791500340000,0.40828410408340554,0.40832631797786223,0.40823,0.40823,1791500399699],[1791500400000,0.4082348224940334,0.40835163851584444,0.4081857169494685,0.4082528435577102,1791500459826],[1791500460000,0.40825931419759587,0.40828,0.40821102448538915,0.40825,1791500519278],[1791500520000,0.40826,0.4082922713308751,0.4082270072210076,0.40823975275147883,1791500579494],[1791500580000,0.40824378942068784,0.40828598758537615,0.40808985998534403,0.408248695233851,1791500635348],[1791500640000,0.4082161589680576,0.40828009028554063,0.4081836234302602,0.40822611466299813,1791500698339],[1791500700000,0.40822,0.40826061140775993,0.408184953854759,0.4082203784841988,1791500757751],[1791500760000,0.40827304594272074,0.40827304594272074,0.4081091845342816,0.4082219332393907,1791500819174],[1791500820000,0.40820888982530984,0.408268671215623,0.4081276877798484,0.40819,1791500879927],[1791500880000,0.40819,0.40824488540224585,0.4081663093129486,0.4082355628271641,1791500939683],[1791500940000,0.40824674991726223,0.40833594367625786,0.4081889499517557,0.408224414073425,1791500999623],[1791501000000,0.4082223569502227,0.40830501442749195,0.4081722074096173,0.4082419211384525,1791501057397],[1791501060000,0.40823,0.4083407605189459,0.40814834842114095,0.4082658188903702,1791501117302],[1791501120000,0.4081962209879615,0.40831262108044303,0.4081962209879615,0.40826,1791501178904],[1791501180000,0.40826,0.40835734064274326,0.40824155206420315,0.40828995447200855,1791501238915],[1791501240000,0.40829,0.4083221524068284,0.408058922245012,0.4082760961156386,1791501299911],[1791501300000,0.408277811653306,0.4083190924626404,0.40824461638855225,0.4082859164926974,1791501359879],[1791501360000,0.40828,0.40835391418414524,0.40825,0.4082731666567218,1791501418492],[1791501420000,0.40827664779634976,0.4083223318639846,0.4082153978109675,0.40828,1791501477527],[1791501480000,0.40823515883884054,0.40842050306725586,0.4081889499517557,0.40820784911371866,1791501538200],[1791501540000,0.40822119839726434,0.40826105885720093,0.4081146919722891,0.4082088515606718,1791501598428],[1791501600000,0.40818914081145585,0.4083,0.40817715427349355,0.40828,1791501659872],[1791501660000,0.40828834178798,0.40832215966626323,0.4082313889303297,0.4082780098463375,1791501719584],[1791501720000,0.4082445557286385,0.4084191975233815,0.4082313889303297,0.40825936147993436,1791501779325],[1791501780000,0.4082686856631359,0.408338337479626,0.4082034163807251,0.40825087166298135,1791501839084],[1791501840000,0.4082696349284197,0.4083638943981172,0.40825087166298135,0.40827481225685913,1791501898847],[1791501900000,0.4082738273957938,0.4083577480180746,0.40820984868546195,0.4083044272873075,1791501959566],[1791501960000,0.40831195120064073,0.4083288263926446,0.40823751925081525,0.40828919886617937,1791502019770],[1791502020000,0.40827481225685913,0.40832463076234526,0.4082560798257784,0.4082612209394109,1791502079284],[1791502080000,0.4082612209394109,0.40828733402953904,0.4082246289308965,0.4082246289308965,1791502139461],[1791502140000,0.40824135670621736,0.4083002780559581,0.40824071311353133,0.40828095530826713,1791502199491],[1791502200000,0.40828317614451953,0.40835431235431235,0.40824929324272924,0.40824929324272924,1791502259867],[1791502260000,0.4083074427026055,0.4083581198892297,0.4082348218429977,0.4083236808102265,1791502319920],[1791502320000,0.40828143604815426,0.4083678340979449,0.4082534903535045,0.4083291995658612,1791502376226],[1791502380000,0.40834620909115615,0.408393942784678,0.40819428179288847,0.40828,1791502439564],[1791502440000,0.40827846772261017,0.40836558840999176,0.4082370614450035,0.4082782585424294,1791502499509],[1791502500000,0.4083,0.4083288188283298,0.40822967756373196,0.40827037640333136,1791502559171],[1791502560000,0.40828605900421755,0.4083682242467759,0.4082643764081066,0.408287019768743,1791502619289],[1791502620000,0.40827169464148505,0.40844677704231314,0.40824903504773535,0.4082650808911501,1791502678315],[1791502680000,0.40831,0.4083956332113913,0.40823500998231066,0.4082974318804901,1791502739849],[1791502740000,0.40832731087539337,0.40837679734935556,0.40828049235359937,0.4083414305723147,1791502799582],[1791502800000,0.4083223036986391,0.408405182462285,0.40825664121140914,0.4083269614516701,1791502859532],[1791502860000,0.4083297744773144,0.4083531874618265,0.4082238940132557,0.408333986072413,1791502918289],[1791502920000,0.40834246357660203,0.4083469324953142,0.40826843673234725,0.40831480056880437,1791502978199],[1791502980000,0.4083111094533858,0.40832,0.40821506499319293,0.4082966419548664,1791503038578],[1791503040000,0.40831,0.40835128355759454,0.4082360123266306,0.40832940132078316,1791503096916],[1791503100000,0.40832473885530873,0.4083918783581408,0.40825593972623186,0.40830577877391183,1791503158389],[1791503160000,0.40829660542095625,0.4083448104160003,0.4082608886199247,0.4082981871959583,1791503217503],[1791503220000,0.4082981871959583,0.4083737315247625,0.40827953790794147,0.4083500244305446,1791503279014],[1791503280000,0.40834629457641913,0.4083537542846699,0.40830001306677116,0.4083537542846699,1791503333626],[1791503340000,0.40834069979523097,0.40837240355529697,0.40829494806333105,0.4083602185629301,1791503397350],[1791503400000,0.408340894930733,0.40841084458120613,0.4082700155990531,0.40830219783806065,1791503459727],[1791503460000,0.40830219783806065,0.40834975192617373,0.40825842906161425,0.4082877312002507,1791503519077],[1791503520000,0.40832,0.4083657351720794,0.40822733468966843,0.4082865891409263,1791503579605],[1791503580000,0.4083103871476271,0.4083657351720794,0.40821437562353735,0.40829799089058777,1791503632262],[1791503640000,0.4082884818374753,0.40835431235431235,0.40827039627039635,0.4083250114920665,1791503699741],[1791503700000,0.4082686856631359,0.4083721988397224,0.4082633258203319,0.40827743621014706,1791503755788],[1791503760000,0.4082509869445464,0.4083373816168456,0.4082509869445464,0.40829,1791503819198],[1791503820000,0.40830239137367386,0.4083343435002751,0.40826487892661,0.40828872442933084,1791503879512],[1791503880000,0.4083301476004438,0.4083381431071667,0.40825087166298135,0.40826,1791503938607],[1791503940000,0.40823309704265254,0.40829730357214455,0.40823309704265254,0.40828518228091,1791503998793],[1791504000000,0.40828158508158513,0.40836060834941856,0.4082483107878529,0.40828328981723233,1791504059268],[1791504060000,0.4082816731195309,0.4083292147299906,0.40823,0.40825546914340066,1791504119716],[1791504120000,0.408246067195703,0.40834367636129315,0.40821227502496094,0.4082586216811036,1791504179323],[1791504180000,0.4082180922985108,0.40827,0.40819873922936334,0.4082564786407677,1791504239274],[1791504240000,0.4082506218391802,0.40835118601395387,0.40819679774704626,0.40825747064906115,1791504299561],[1791504300000,0.4082626983521234,0.4082808784445377,0.40824168183590864,0.4082513892591837,1791504359827],[1791504360000,0.40826,0.40831817969879236,0.40817534992586524,0.40826216605048765,1791504419267],[1791504420000,0.408271553130974,0.40836993314124265,0.408252885509145,0.40829,1791504479782],[1791504480000,0.4083,0.408316062230346,0.40822130056634093,0.40825,1791504539896],[1791504540000,0.4082217273573168,0.40827706593286706,0.40818110250215106,0.40822130353957686,1791504596419],[1791504600000,0.4082525177172696,0.4083309243838529,0.4082273816008339,0.4082589851850747,1791504659025],[1791504660000,0.40826611849190597,0.4083745220553949,0.4082431928384931,0.40826976518641483,1791504719178],[1791504720000,0.40827536042673035,0.4083745220553949,0.4082348782140855,0.40828,1791504779334],[1791504780000,0.4082603929575579,0.4083033366283082,0.4082543089471713,0.40828,1791504839090],[1791504840000,0.40828,0.40834102714750675,0.4082273118131092,0.4082446634897839,1791504898609],[1791504900000,0.4082460983552366,0.408359297989072,0.4082045638935775,0.4082374438967041,1791504959933],[1791504960000,0.40827746229695944,0.4083254218573099,0.4082310319799365,0.4082747583870899,1791505019882],[1791505020000,0.4082532103589447,0.4083436928497421,0.40821483519045176,0.40821483519045176,1791505079717],[1791505080000,0.40828,0.40829781876847615,0.4082222823198082,0.408224958342791,1791505139448],[1791505140000,0.4082457324897789,0.408329416504398,0.4082173921558205,0.40824186584353694,1791505199858],[1791505200000,0.40823883069855593,0.4082791677934964,0.4081990207532941,0.40822122133220645,1791505259007],[1791505260000,0.40825,0.4082519568134786,0.40821299742820893,0.40824,1791505316978],[1791505320000,0.40823748947372845,0.4083179928491895,0.40821008262304864,0.4082361553417977,1791505379939],[1791505380000,0.4082325403560471,0.40832675092767623,0.4082247376264308,0.408256760785093,1791505439980],[1791505440000,0.40824470310617217,0.4082593229078959,0.4081965684446102,0.40825,1791505499117],[1791505500000,0.4082923008057296,0.4082923008057296,0.4081830389615234,0.4082102235586352,1791505559406],[1791505560000,0.4082325403560471,0.4082791677934964,0.40820371331035177,0.40823,1791505619451],[1791505620000,0.40823,0.4082749796939593,0.4081952384060877,0.40822719931717194,1791505679399],[1791505680000,0.4082206883278401,0.40827364965681884,0.40818591291859785,0.40826984230600655,1791505739637],[1791505740000,0.40821332083787876,0.4083033366283082,0.4081914318219968,0.4082363473589973,1791505797880],[1791505800000,0.40823,0.40825,0.4081765874311079,0.4081765874311079,1791505858448],[1791505860000,0.408223787284203,0.40824567293345265,0.40818397094755166,0.4082317644677928,1791505919892],[1791505920000,0.4082121774486855,0.40826432408236346,0.40818046899431143,0.4081903724008965,1791505979912],[1791505980000,0.408179156253497,0.40824528847319497,0.4081682131963697,0.4081720155735124,1791506039215],[1791506040000,0.4081720155735124,0.4082525177172696,0.40803199519587174,0.40818023154282057,1791506099778],[1791506100000,0.40817671030465025,0.40826564962373757,0.4079885864015927,0.40817286878611625,1791506158460],[1791506160000,0.40816,0.4082241596344818,0.4081031335025371,0.40813129867502307,1791506219787],[1791506220000,0.4081377677081293,0.4081916163198329,0.4080181527297063,0.40812677620311294,1791506279794],[1791506280000,0.40811702841799063,0.4081389391357082,0.40809257824482104,0.4081275115847575,1791506339399],[1791506340000,0.408130190111524,0.4082077904641497,0.40811,0.4081332843993722,1791506397909],[1791506400000,0.4081218698702467,0.4081572901886031,0.4080947700800903,0.40812,1791506458501],[1791506460000,0.40811898333371677,0.4081526096928786,0.4081,0.4081459312299545,1791506518579],[1791506520000,0.40813541527238656,0.4082030339477683,0.40810389997855623,0.4081429906991627,1791506579134],[1791506580000,0.4081331058338694,0.4082017027362941,0.4080986834744341,0.40813,1791506639560],[1791506640000,0.40814328603129024,0.40823652264717397,0.40812314384908194,0.40814591184647997,1791506698953],[1791506700000,0.4081469201736458,0.40821274056392665,0.4080460972140885,0.40817373142121854,1791506759644],[1791506760000,0.4081651865566259,0.40819199820980695,0.40811740683070563,0.40813,1791506819501],[1791506820000,0.4081339623697018,0.4082041757456921,0.40808316240909936,0.4081169520435129,1791506879025],[1791506880000,0.4081211128645815,0.40819751613023536,0.40811118896476717,0.4081439897214134,1791506939465],[1791506940000,0.40814608357344184,0.40823423890443855,0.4081280491949864,0.40814725722951417,1791506999502],[1791507000000,0.40814554977545453,0.4082030339477683,0.4081189867256926,0.40816301793905946,1791507058413],[1791507060000,0.4081609819135903,0.40825555483034803,0.40813381518847563,0.40819,1791507119210],[1791507120000,0.40818,0.4082783957927324,0.40814918414918416,0.40817582442173694,1791507178917],[1791507180000,0.4081661196479189,0.4082317727031135,0.40815336988549483,0.40819293388736594,1791507239444],[1791507240000,0.40819400039533016,0.40826697499207426,0.4081204549692336,0.40819603367785945,1791507299595],[1791507300000,0.40818696077857086,0.40825461361283893,0.40817,0.40821,1791507359908],[1791507360000,0.40819679774704626,0.4082525177172696,0.4081712713539977,0.4082147210060208,1791507419850],[1791507420000,0.40820212376418896,0.4082863963594316,0.40817449364019553,0.4082135064063112,1791507478898],[1791507480000,0.40822,0.40828258903177084,0.40817,0.4082005199207042,1791507539969],[1791507540000,0.4082,0.4082991421111525,0.40818258561839077,0.40821864160232746,1791507599903],[1791507600000,0.40820931707135133,0.40827630451384783,0.4081810383410413,0.4082169299341675,1791507659982],[1791507660000,0.4081792497692243,0.40822,0.40813785989934376,0.4082034163807251,1791507719898],[1791507720000,0.4082067762814457,0.4082449040487868,0.4081876416123528,0.4082131234672659,1791507779845],[1791507780000,0.40822,0.40826355345853305,0.4081796311146752,0.4081851475650949,1791507839839],[1791507840000,0.4081768217033179,0.4082812483973567,0.4081768217033179,0.4081916571014036,1791507898858],[1791507900000,0.40818678552113835,0.4082367213499972,0.4081588885262716,0.4082,1791507959395],[1791507960000,0.40819,0.40828010629866185,0.40818219963634667,0.4082,1791508019789],[1791508020000,0.4082172806856033,0.40826583763360047,0.4081703064098021,0.4082601316697439,1791508078873],[1791508080000,0.40821408170140466,0.4082808784445377,0.4082045798843311,0.4082409856372828,1791508136677],[1791508140000,0.4082304449998135,0.40826642046461314,0.40821845862836675,0.4082287334241006,1791508199928],[1791508200000,0.40824,0.4082765026293041,0.4081785669322914,0.40823642416838407,1791508257177],[1791508260000,0.40825,0.40831266202883415,0.40821322753979816,0.40822220564373246,1791508318324],[1791508320000,0.40824,0.40831266202883415,0.4082108798342758,0.4082162171210598,1791508379497],[1791508380000,0.4082304449998135,0.4083254144475913,0.40820045133255,0.40824,1791508439929],[1791508440000,0.4082275368657181,0.40828468582725624,0.40821259071390903,0.40823,1791508499493],[1791508500000,0.4082254044586187,0.4083219874293601,0.40819238013538967,0.4082082157494865,1791508559814],[1791508560000,0.4082114116802342,0.4082985802851366,0.4082012774471149,0.40821217112491964,1791508619780],[1791508620000,0.40823288843866873,0.408340638230412,0.4082120674588847,0.40825,1791508679010],[1791508680000,0.40825,0.4083054340629109,0.4082138798370033,0.408265564964375,1791508738945],[1791508740000,0.40826754580257685,0.4083533995721275,0.40820075722252275,0.40826223233961356,1791508797753],[1791508800000,0.40823865003840354,0.4083225622345693,0.408227800884048,0.40825,1791508859008],[1791508860000,0.40826,0.4083589171606241,0.40820950425461333,0.4082841174764552,1791508918719],[1791508920000,0.40823805882462655,0.4083219874293601,0.4082153789801418,0.4082321540715931,1791508979435],[1791508980000,0.4082220054509145,0.4082749847989167,0.40819295671159694,0.40821,1791509039330],[1791509040000,0.40823,0.4083075316148767,0.4082129568323184,0.4082354665159413,1791509094541],[1791509100000,0.408232924236207,0.40828887977020933,0.4082068393118613,0.40824,1791509159921],[1791509160000,0.4082494800943756,0.40826813141722074,0.40820098665497845,0.408217414513141,1791509218121],[1791509220000,0.4082226478684544,0.40830772530787923,0.40819166099355597,0.40820481152169474,1791509279267],[1791509280000,0.4082092762560877,0.4083334188224696,0.40820555975972395,0.4082173083887553,1791509339027],[1791509340000,0.4082458689517144,0.40834732326058576,0.4082083381307766,0.40826338369707144,1791509399834],[1791509400000,0.40826,0.40833418826535844,0.4082324825262303,0.40826,1791509459326],[1791509460000,0.4082557684057376,0.4083161029365819,0.4080999656648048,0.4082568471172539,1791509519553],[1791509520000,0.4082577107096557,0.4083604585008254,0.4082282158414826,0.40827,1791509579627],[1791509580000,0.40825803344257483,0.40831934340608095,0.4082373005926861,0.40827,1791509639691],[1791509640000,0.40827,0.4082816507344369,0.40820760347192414,0.4082215991305567,1791509698871],[1791509700000,0.4082390180107451,0.40835377169341525,0.4082054199227857,0.40822,1791509759677],[1791509760000,0.40822,0.4082569064019563,0.4081952384060877,0.40823719468847725,1791509819376],[1791509820000,0.4082709845037941,0.40830240062673706,0.4082210596735069,0.4082609494514432,1791509879848],[1791509880000,0.4082566165900808,0.4083303875967546,0.4082504405071879,0.40828,1791509938929],[1791509940000,0.40829726906431874,0.408343903894941,0.40822303408356414,0.40828965285679647,1791509999545],[1791510000000,0.40828078360259945,0.408293397468047,0.40816223964250153,0.4082611263040192,1791510059157],[1791510060000,0.408264223994874,0.40831001678791273,0.40824670382077244,0.40829,1791510119614],[1791510120000,0.40827309611528234,0.40830132407333714,0.4082517409288444,0.40828,1791510179013],[1791510180000,0.40826850970955286,0.4083422022943948,0.4082471342094709,0.40827519307540205,1791510239211],[1791510240000,0.4082713849999534,0.4083534343326935,0.4082200852508558,0.40829594530309954,1791510299873],[1791510300000,0.408280712227062,0.40834981158825506,0.40824832959805624,0.40827,1791510359235],[1791510360000,0.40826,0.40834639206029394,0.408204758969117,0.408265480287641,1791510419616],[1791510420000,0.40827,0.4083492360182288,0.40823699421965315,0.408276904135654,1791510479235],[1791510480000,0.40828,0.4083439121508874,0.4082527305457361,0.40827,1791510539312],[1791510540000,0.4082676541091099,0.40832353983621544,0.4082451918592722,0.4082686310198285,1791510598318],[1791510600000,0.40830869390838803,0.40837227523295183,0.408252653571362,0.408252653571362,1791510659428],[1791510660000,0.40827231772266426,0.40831421269610313,0.40825086510031433,0.40825086510031433,1791510719979],[1791510720000,0.4082713849999534,0.4083414405280139,0.4082424705959166,0.40826392321826643,1791510779665],[1791510780000,0.4082786699841665,0.40832182964593516,0.40823493200514865,0.40825857633067814,1791510839757],[1791510840000,0.40826477262137,0.40829613268738213,0.4082409649342073,0.4082692881659453,1791510899524],[1791510900000,0.40827,0.40830469837219113,0.40824876884047157,0.4082879420981943,1791510959366],[1791510960000,0.40828,0.4083260190894769,0.4082513998110267,0.40831040432775256,1791511018818],[1791511020000,0.4082816567502079,0.40835552487862664,0.40825405707890317,0.40828,1791511078152],[1791511080000,0.40829,0.40834219411644007,0.40825350930373544,0.40827309611528234,1791511139621],[1791511140000,0.40832353983621544,0.4083345769288166,0.40824130726757196,0.40825664538704853,1791511199925],[1791511200000,0.4082575003219696,0.4083494221998377,0.40823540713947937,0.40828413404590697,1791511259925],[1791511260000,0.40824387468638956,0.4083178271798387,0.4082178927939548,0.4082394454682527,1791511319501],[1791511320000,0.40823062538763216,0.40826433793800065,0.4082083520054948,0.4082371155173378,1791511379731],[1791511380000,0.40825,0.408286225656111,0.4082029883820376,0.40825323029884186,1791511439102],[1791511440000,0.40822844123058044,0.4082698520469451,0.4081939081939082,0.40822736997610576,1791511499417],[1791511500000,0.4082493830030292,0.4082717558875127,0.40813381848642705,0.40822584706639425,1791511559269],[1791511560000,0.40824815339849285,0.4083014292709086,0.4081915476985404,0.40821,1791511619851],[1791511620000,0.4081901013737212,0.40827403545748736,0.40819,0.40822832185072855,1791511679416],[1791511680000,0.4081826405662753,0.4082260789819159,0.40815831685753723,0.40822,1791511739503],[1791511740000,0.4082201745877789,0.40825747966873094,0.4081690329549785,0.40819,1791511799484],[1791511800000,0.408192822770172,0.4082371155173378,0.40818868690844307,0.408225923784298,1791511859548],[1791511860000,0.40822,0.4082816507344369,0.40813895677749223,0.4082201745877789,1791511918097],[1791511920000,0.40821433101297466,0.40834433162977485,0.4081907112214899,0.4082208326966031,1791511979081],[1791511980000,0.40820246063352683,0.40830240062673706,0.4081910348278078,0.40822,1791512036696],[1791512040000,0.4082260660957377,0.4082831738239172,0.40819733439278677,0.4082113266318615,1791512098813],[1791512100000,0.4082110375802974,0.40825881012178944,0.4081992378614609,0.4082266468822251,1791512159528],[1791512160000,0.40822778907313795,0.40828374773833725,0.40819701818128534,0.40825,1791512219717],[1791512220000,0.40825,0.4083012645335552,0.40821785018141626,0.40825,1791512279202],[1791512280000,0.4082295008580169,0.40832727137074964,0.4081985712420495,0.40832727137074964,1791512339768],[1791512340000,0.4082156073509168,0.4083115720361113,0.4081914159407584,0.40823847307881156,1791512399787],[1791512400000,0.40823,0.4082530004438898,0.40821048567375723,0.4082283185136643,1791512459853],[1791512460000,0.4082256936348799,0.40828926629547757,0.4081637994024701,0.40821785018141626,1791512518971],[1791512520000,0.4082230843475403,0.4082871691567344,0.40818077536441383,0.4082761322092069,1791512578247],[1791512580000,0.4082038608598339,0.4082778430604518,0.4082038608598339,0.40825064749346224,1791512638576],[1791512640000,0.40823451696619534,0.4083198880858009,0.40821,0.40821,1791512699655],[1791512700000,0.4082218864827561,0.4082631864616693,0.4080838364097148,0.408232924236207,1791512756995],[1791512760000,0.4082097285754661,0.40829097691769645,0.4081769687022047,0.4082321451886669,1791512815820],[1791512820000,0.40820940987800614,0.4082761322092069,0.40820940987800614,0.4082611112448719,1791512875496],[1791512880000,0.40825747966873094,0.4082839353729188,0.40821614355690905,0.40821614355690905,1791512938574],[1791512940000,0.40822683579436453,0.4083058213492996,0.4081939081939082,0.4081939081939082,1791512997697],[1791513000000,0.4082218864827561,0.4082797468885666,0.40819674362171326,0.40822,1791513059849],[1791513060000,0.40821598433274264,0.40828507213533655,0.4081720201474784,0.40821864919383044,1791513116402],[1791513120000,0.4082178698894778,0.40833952743375806,0.40820113961708127,0.408215825063522,1791513177073],[1791513180000,0.4082218083329931,0.4082907894417781,0.4082049464692059,0.4082414922875905,1791513239739],[1791513240000,0.4082669939492513,0.4083271392106154,0.40820852373402966,0.40825182849329644,1791513299488],[1791513300000,0.4082496167003025,0.4083387251114476,0.40820075722252275,0.40821940802357465,1791513359561],[1791513360000,0.40819873922936334,0.40824,0.40818933763533116,0.4082190247950839,1791513419829],[1791513420000,0.40824166449466737,0.4082808784445377,0.4081701156370106,0.40822,1791513479844],[1791513480000,0.40822018725055015,0.40829572158603455,0.4082070178377021,0.4082400182029781,1791513538385],[1791513540000,0.40823899858262336,0.4083351207184356,0.4082232915547598,0.40822515666965087,1791513599834],[1791513600000,0.40825481023896387,0.40829287490184596,0.40821575447856534,0.40824445670529536,1791513659775],[1791513660000,0.4082413158801168,0.4082829752312742,0.4082183988436612,0.40825321183899765,1791513719778],[1791513720000,0.4082557762167482,0.4082693425040436,0.4082254755688176,0.4082329354718388,1791513779964],[1791513780000,0.408238949490579,0.40825593972623186,0.40821,0.4082387790989784,1791513839040],[1791513840000,0.40828733402953904,0.40828733402953904,0.4082006453591393,0.4082220647471282,1791513899557],[1791513900000,0.4082182690536399,0.4082664402997338,0.4081809620602523,0.40824,1791513959280],[1791513960000,0.4082395239665269,0.4082924272829679,0.40819541380046637,0.40826997541053106,1791514016980],[1791514020000,0.4082886199558741,0.4083632830203459,0.40827520943967627,0.4083069184219877,1791514078884],[1791514080000,0.40830684095527364,0.40833283597678344,0.40825000418739427,0.40828430508578895,1791514139577],[1791514140000,0.4082657069159004,0.4083495828285965,0.40822083564923123,0.40828219743414496,1791514198606],[1791514200000,0.40822083564923123,0.408253074391415,0.40817576032226627,0.40819612523075205,1791514256835],[1791514260000,0.40822,0.4082622437277991,0.4081746053944192,0.40819827572543255,1791514319755],[1791514320000,0.4081615528766817,0.4082492681198605,0.4081615528766817,0.4081895225575476,1791514379167],[1791514380000,0.4081914635738127,0.4082734316001455,0.4081819114123493,0.4081933282365884,1791514439806],[1791514440000,0.4081969100653157,0.40829741962072874,0.4081823833936575,0.40824,1791514499499],[1791514500000,0.408232911505712,0.40825517416929374,0.4082168921161261,0.4082244991389301,1791514559676],[1791514560000,0.408232911505712,0.40832843809150837,0.40819751769511714,0.4082532164532485,1791514619632],[1791514620000,0.4082490287038811,0.4083404275951711,0.4082191142191142,0.4082405002465429,1791514678475],[1791514680000,0.408232911505712,0.4083109317116517,0.40820360347156065,0.40821026758990064,1791514738756],[1791514740000,0.40822309048498473,0.40824851930995715,0.4081958806142714,0.4082098869611353,1791514799571],[1791514800000,0.4082138824422342,0.40824623073408606,0.4081716379639903,0.4081716379639903,1791514858200],[1791514860000,0.40823313249543275,0.40827420302287204,0.40819,0.4082,1791514919594],[1791514920000,0.4082142630697564,0.40826678228599933,0.40818494907305636,0.40818601554804934,1791514976213],[1791514980000,0.40819,0.40826303701051675,0.40817723242174747,0.4082034163807251,1791515039846],[1791515040000,0.40818684115816306,0.4082797202797203,0.4081607017617318,0.40819384459313296,1791515099902],[1791515100000,0.4082313889303297,0.408330722523087,0.4081809620602523,0.40822,1791515158538],[1791515160000,0.4082134681029908,0.4082728681476675,0.4081678321678322,0.4082051282051282,1791515219648],[1791515220000,0.4082134681029908,0.40824071311353133,0.40814671166719496,0.40814799309226013,1791515279708],[1791515280000,0.40816,0.4082416557896699,0.4081348581308288,0.40817629414732065,1791515338839],[1791515340000,0.4081538677288435,0.40825097892970347,0.4080611704521431,0.40814415047977254,1791515399640],[1791515400000,0.40815,0.40822262620612504,0.408128452829083,0.40813549956253997,1791515459457],[1791515460000,0.4081429082827439,0.4082505943224724,0.40813,0.4081809932777454,1791515518953],[1791515520000,0.4081809932777454,0.40823328575304424,0.40814178334946283,0.4081861197252455,1791515579121],[1791515580000,0.4082044884387589,0.4082306214921031,0.4081543035669834,0.4081615528766817,1791515639534],[1791515640000,0.40815953608487704,0.4082734316001455,0.40814842438933424,0.408185527179426,1791515698858],[1791515700000,0.4081799257112535,0.408256880733945,0.4081543223689118,0.40819,1791515759670],[1791515760000,0.4082101510633465,0.40835167294565256,0.40817,0.40835167294565256,1791515819571],[1791515820000,0.4082787870536243,0.4083686144319899,0.4082404883624534,0.40830007087700976,1791515878412],[1791515880000,0.40828887977020933,0.4083448353042116,0.40819994765768125,0.40829,1791515939266],[1791515940000,0.4082707965938733,0.40830372380605995,0.40821062371516015,0.40825842067962254,1791515999444],[1791516000000,0.40827927261154895,0.4083177918687057,0.40824072019112595,0.40825341859897896,1791516059236],[1791516060000,0.40825203081818945,0.40832883395765085,0.4081733512866324,0.40826047267306503,1791516119870],[1791516120000,0.40825523843022965,0.4083128151014187,0.40821179454660755,0.40824178898483693,1791516179948],[1791516180000,0.40825290250384677,0.40835852741009854,0.4082180156657963,0.408271553130974,1791516239742],[1791516240000,0.4082482859684932,0.4082808784445377,0.40822625751722114,0.40823706984981645,1791516299131],[1791516300000,0.4082387790989784,0.40827288317196186,0.40819135562759257,0.40827288317196186,1791516359684],[1791516360000,0.4082350428960822,0.408271553130974,0.4081779405992411,0.40825,1791516419169],[1791516420000,0.4082435854090757,0.40829020375810143,0.40823386795971656,0.4082540526565351,1791516479894],[1791516480000,0.408261295286054,0.4083212258775651,0.4082435854090757,0.4082615335819762,1791516539332],[1791516540000,0.4082645250975597,0.4083482542524619,0.408252141088001,0.40828993305452466,1791516599096],[1791516600000,0.40828679253183703,0.40833931752263886,0.40822131408971113,0.40830372380605995,1791516657577],[1791516660000,0.40828118686683657,0.4083395039047127,0.4082268609721835,0.40826067088808266,1791516717306],[1791516720000,0.4082632589551745,0.4083482542524619,0.40824988956741826,0.4082605168185167,1791516772642],[1791516780000,0.4082587533364736,0.4083012745021067,0.40825373563970374,0.4082651795622616,1791516838523],[1791516840000,0.4082578517760742,0.4083313128298861,0.40821388938106734,0.40826813141722074,1791516899277],[1791516900000,0.4082773079071624,0.4083178130534491,0.4082121774486855,0.4082953915941872,1791516958757],[1791516960000,0.4082740327142621,0.40838767683399985,0.4082683241862005,0.4083198720277385,1791517018600],[1791517020000,0.40832463618888803,0.40838843861629004,0.408203431706117,0.40832105351513676,1791517078214],[1791517080000,0.40832510649524134,0.4084045226130653,0.40826,0.4082679434404627,1791517139845],[1791517140000,0.40826,0.4083145727912143,0.4082058933233868,0.40824566916798233,1791517199810],[1791517200000,0.40820592369761655,0.4082863963594316,0.4081457591498066,0.40818,1791517258987],[1791517260000,0.40818,0.40826278297840607,0.4081605955985236,0.40817106085231125,1791517308118],[1791517320000,0.40817629347920503,0.4082980812100077,0.40807819703098264,0.4081931399981539,1791517379542],[1791517380000,0.40818,0.40825840763743265,0.4081610227493925,0.408253459142953,1791517436286],[1791517440000,0.408187185911242,0.40825840763743265,0.4081605955985236,0.4081805806776438,1791517499456],[1791517500000,0.40817193633491455,0.40823442758980766,0.40816060147235417,0.40818344890812697,1791517559026],[1791517560000,0.4081903904721039,0.40828314095511586,0.4081674514008671,0.4082,1791517618406],[1791517620000,0.40819542212484267,0.40835773024782296,0.40816625553510066,0.40826620422167526,1791517679600],[1791517680000,0.4082010725993159,0.4082833238791568,0.40809920590479437,0.4081953041108392,1791517738256],[1791517740000,0.4081953041108392,0.40832435860804367,0.40816109635016085,0.40827,1791517799368],[1791517800000,0.40826,0.4083486350610219,0.40825064301125025,0.4082895370506083,1791517857571],[1791517860000,0.40827372209665447,0.40839146491588024,0.40827372209665447,0.40839146491588024,1791517918131],[1791517920000,0.40830290060223307,0.4083244735418649,0.4082871691567344,0.40830385344613684,1791517979069],[1791517980000,0.4083,0.40840079083821396,0.40829,0.4083016327029268,1791518039351],[1791518040000,0.4082986187813491,0.40835967881823015,0.4082795538478756,0.40835967881823015,1791518099252],[1791518100000,0.4082999160682644,0.40833645745321745,0.40826581770938564,0.4082846245735039,1791518159754],[1791518160000,0.40831,0.4083495828285965,0.4082583406267143,0.40829509394692237,1791518219464],[1791518220000,0.4083092418166558,0.4083838478037862,0.4082867184481876,0.4083054340629109,1791518279314],[1791518280000,0.4083029784186348,0.40837242266839496,0.4082791677934964,0.40837242266839496,1791518337626],[1791518340000,0.40828468582725624,0.40836138803144606,0.40826368582666694,0.4083,1791518399375],[1791518400000,0.4082961084014883,0.40833341104717846,0.40825880575579815,0.40833,1791518459997],[1791518460000,0.40832,0.40835796954125364,0.4082928421543483,0.40835796954125364,1791518519038],[1791518520000,0.4083252362125578,0.40842154348332943,0.40819543094186467,0.40831776640391365,1791518579756],[1791518580000,0.40829,0.40840956232372816,0.40828466384007434,0.40832,1791518639970],[1791518640000,0.4083349499350872,0.4083799909156451,0.4081412049990673,0.40831742342491906,1791518699178],[1791518700000,0.4083286700242492,0.4084333641120345,0.40831904106749095,0.40836255782718994,1791518759666],[1791518760000,0.40837,0.40840843081549244,0.4083256544502617,0.4083670652315842,1791518819274],[1791518820000,0.40836219190194206,0.4084404053065915,0.4083150609168634,0.40834,1791518879375],[1791518880000,0.4083389267542835,0.408427453577191,0.40832,0.4083248617341752,1791518939427],[1791518940000,0.40832,0.4084042166637172,0.40830125822706664,0.40835,1791518999191],[1791519000000,0.4083472506531106,0.408386338624536,0.40827438316978065,0.40827438316978065,1791519056358],[1791519060000,0.40829688214062543,0.408392998870575,0.40829688214062543,0.4083296571496255,1791519119472],[1791519120000,0.4084246026601554,0.4084246026601554,0.4082326266376788,0.4083372075003874,1791519179334],[1791519180000,0.4083372075003874,0.40838729594392054,0.40830240062673706,0.40834371629898747,1791519237982],[1791519240000,0.4083216283620315,0.4084135675865741,0.4083216283620315,0.40834,1791519299441],[1791519300000,0.4083449989372696,0.408390147452458,0.408289010804925,0.40833418826535844,1791519358861],[1791519360000,0.40835322695481,0.4083977653214449,0.40826841730535657,0.40829688214062543,1791519419894],[1791519420000,0.40833418826535844,0.4083781547951581,0.4081946118223289,0.40833420584232016,1791519478784],[1791519480000,0.40832,0.4083956650687358,0.4082915182152251,0.40834374825122655,1791519539295],[1791519540000,0.4083241000846847,0.40841471035376853,0.40830278780417284,0.40834771254022284,1791519597371],[1791519600000,0.40834662413609785,0.4084,0.408331701129485,0.4083570395933404,1791519659941],[1791519660000,0.40837569369957555,0.4084316560182809,0.40824223996418446,0.40835094565580327,1791519718627],[1791519720000,0.40834873287509876,0.40842947611897146,0.4083221959733897,0.40833708500413557,1791519775435],[1791519780000,0.40834,0.4083990930889535,0.4082402208584379,0.40834047617493135,1791519839616],[1791519840000,0.40833472926001924,0.4084011825820952,0.4082507577066223,0.40833341105587634,1791519899167],[1791519900000,0.4083126128719868,0.40833931752263886,0.40819824016834083,0.4083244735418649,1791519958805],[1791519960000,0.4083010643275956,0.408371104023278,0.4082425232128464,0.4082927263306099,1791520017702],[1791520020000,0.40831847679186645,0.40836558638377246,0.40818808948068125,0.4083075316148767,1791520078564],[1791520080000,0.40830201348540945,0.40836177792699535,0.4082871691567344,0.4082929433563286,1791520139701],[1791520140000,0.40827022792554185,0.40833816708041054,0.4081821084422484,0.4083151474455822,1791520198590],[1791520200000,0.40831,0.40836348714887905,0.4080203911798726,0.4083,1791520259625],[1791520260000,0.40829058934366164,0.4083444462059254,0.4081690760067413,0.4083130496414217,1791520318737],[1791520320000,0.4082898462730238,0.408398124755779,0.40828354360498453,0.4083054340629109,1791520379619],[1791520380000,0.40828674915729746,0.4083630971809051,0.4082239820780838,0.40830576609019725,1791520439587],[1791520440000,0.40830576609019725,0.40841221730006994,0.40828,0.4083288830249532,1791520498667],[1791520500000,0.4083189554674749,0.4083617885029597,0.4082631524952668,0.4083,1791520559370],[1791520560000,0.4082517299908604,0.408367973028155,0.4082073836982655,0.40821271357158845,1791520617394],[1791520620000,0.40831134564643795,0.40844013066968204,0.40827,0.40829,1791520679937],[1791520680000,0.40828468582725624,0.40848344472797754,0.4082490954530196,0.40842913080804905,1791520737777],[1791520740000,0.4082847361092207,0.4083779398325158,0.4082488435002429,0.40827769488996646,1791520799092],[1791520800000,0.4082629314405954,0.4083680291678129,0.4081864801864802,0.40828,1791520859722],[1791520860000,0.4082547053767808,0.4083244514442744,0.4081442183974491,0.4082747934965818,1791520918478],[1791520920000,0.40828453131411097,0.408340638230412,0.4082732638921268,0.40829,1791520979548],[1791520980000,0.4082949437678348,0.40845254303672346,0.40818532184863054,0.40831266202883415,1791521039591],[1791521040000,0.40830022352393064,0.40847119383777536,0.40824692279000374,0.40826964950972394,1791521099023],[1791521100000,0.40831266202883415,0.40839659063356776,0.4082744060568816,0.40828290864931643,1791521159666],[1791521160000,0.40828468582725624,0.4083210318855392,0.4082618425960462,0.40826598551149446,1791521219731],[1791521220000,0.40828,0.4083686144319899,0.40825461361283893,0.40828599996858983,1791521279305],[1791521280000,0.4083,0.40835414378139057,0.4082812050147878,0.40830085856480636,1791521337818],[1791521340000,0.4083033366283082,0.408359559690351,0.40826984230600655,0.40832651044164175,1791521399724],[1791521400000,0.40837242266839496,0.40841030155627517,0.40828125917961405,0.4083154109854395,1791521459480],[1791521460000,0.4083103856261844,0.4083732035104408,0.4083103856261844,0.40835,1791521519068],[1791521520000,0.4083427658369205,0.40839947398364124,0.4083274870946462,0.40833837748403046,1791521578429],[1791521580000,0.40833465095848065,0.40841450266916857,0.4083071722817812,0.40841450266916857,1791521637144],[1791521640000,0.4083730569174997,0.40844809349768035,0.4083286700242492,0.40834351479654174,1791521699712],[1791521700000,0.4083423658346293,0.4084270726564081,0.40833061050091735,0.4083833117252572,1791521759675],[1791521760000,0.40834,0.40839185622487706,0.40830791900991387,0.40839185622487706,1791521819682],[1791521820000,0.408337763353012,0.40840289111681044,0.40825460480298437,0.40834,1791521879823],[1791521880000,0.4083364653677817,0.40842154348332943,0.4082816507344369,0.4083168575372105,1791521939201],[1791521940000,0.40834,0.4084588482163674,0.40827866406278635,0.40831,1791521999924],[1791522000000,0.40830356893062636,0.40835,0.4082655386830492,0.4082770711328285,1791522058328],[1791522060000,0.40828,0.4083032661119286,0.4082211197732105,0.40825,1791522119738],[1791522120000,0.40824,0.40827745186080405,0.40820837063563115,0.4082466266216417,1791522179581],[1791522180000,0.40823850395638805,0.40828949656323915,0.40821642127880214,0.40828949656323915,1791522239308],[1791522240000,0.40825,0.40833208983063496,0.40824,0.40825468178765945,1791522299012],[1791522300000,0.40824807647470274,0.4083282816507344,0.40797734285480863,0.4082600949558999,1791522354062],[1791522360000,0.4083282816507344,0.4083337996381475,0.40823277067984703,0.4082629983679179,1791522417621],[1791522420000,0.40828572334540136,0.4083220826992305,0.4082367314202579,0.4082532533843052,1791522479502],[1791522480000,0.40826,0.4083326571932445,0.40823850395638805,0.4082591908678866,1791522538256],[1791522540000,0.4082591908678866,0.4083376078339939,0.4081223750222566,0.40826351582768694,1791522599110],[1791522600000,0.40824,0.408542783865703,0.40813712346558295,0.40824,1791522659768],[1791522660000,0.4082522924489272,0.40830620213959495,0.40822435972760795,0.4082335353075638,1791522719866],[1791522720000,0.4082624493442642,0.4083096292842154,0.4082174964570727,0.40822702178454195,1791522779447],[1791522780000,0.4082364523764636,0.40825499850790803,0.4080554312145628,0.4081168264957926,1791522839211],[1791522840000,0.40807616374367,0.4081430916144434,0.40807616374367,0.40809037132782544,1791522899501],[1791522900000,0.408094938332051,0.40815298789324567,0.40807773726371543,0.40809,1791522959679],[1791522960000,0.40809,0.4081586972944238,0.40805,0.4080804312547798,1791523019174],[1791523020000,0.4080690386933847,0.4081037473652795,0.40805415806437084,0.40807,1791523079701],[1791523080000,0.40806793065179475,0.4081463264965443,0.40803780918596105,0.40807,1791523139871],[1791523140000,0.408053051453834,0.4081210150989109,0.40802890165863737,0.40804,1791523199742],[1791523200000,0.40805,0.4080780385903067,0.40804,0.40805970930993846,1791523259740],[1791523260000,0.40803290001305553,0.40808480772655376,0.4080291698528452,0.4080702016151594,1791523318987],[1791523320000,0.4080806856226277,0.40811035635283893,0.40803771262309757,0.40805,1791523378709],[1791523380000,0.4080483550788022,0.4080958944221362,0.40798675867213724,0.40804867813680235,1791523439714],[1791523440000,0.40805124471656706,0.4080646063748438,0.40799142111152553,0.408059582669907,1791523496637],[1791523500000,0.408056482320468,0.4080638572012193,0.4080016784781797,0.40803849525337116,1791523559985],[1791523560000,0.40805248335416006,0.40809817781673724,0.4079983960311096,0.4080328251037441,1791523618950],[1791523620000,0.4080008797930391,0.40806430556332646,0.4079520341654001,0.40799,1791523679684],[1791523680000,0.40797260073106606,0.40809933282361194,0.4079333849295525,0.40798,1791523739212],[1791523740000,0.40797,0.4080601245757339,0.4079265336565355,0.4079907573008185,1791523798398],[1791523800000,0.40798273096863236,0.408002088636512,0.40793433795837986,0.40794904565358586,1791523858279],[1791523860000,0.40794204538311646,0.40804662004662007,0.4079147959744975,0.40793,1791523919177],[1791523920000,0.40793,0.40801103942117634,0.40789428191559024,0.40790708882509474,1791523979398],[1791523980000,0.40789655236710115,0.40797471658711215,0.40786981355839863,0.40789,1791524039585],[1791524040000,0.4078840274883717,0.40796919720686536,0.40785862851215204,0.4079,1791524099429],[1791524100000,0.4078944610935306,0.4079333473066443,0.4078624722303727,0.40789,1791524159556],[1791524160000,0.4078927375706674,0.4079490301444854,0.40787173844702923,0.40787173844702923,1791524218498],[1791524220000,0.40790684319400755,0.40795398398389077,0.40784870620539315,0.40787930555628343,1791524279506],[1791524280000,0.4078745339912536,0.40789790153725675,0.40785550729118086,0.40786,1791524338780],[1791524340000,0.4078655335380231,0.407944661452264,0.40786,0.4078801058506039,1791524399525],[1791524400000,0.40789998694833407,0.407916693857384,0.40781758350346314,0.40786,1791524459950],[1791524460000,0.40785,0.40793840187926467,0.40782,0.40785450613371116,1791524518875],[1791524520000,0.40784422634549183,0.407934588770053,0.4078,0.40786842778157373,1791524579586],[1791524580000,0.40787,0.4079353389206373,0.4078365931422818,0.4078956200704816,1791524638493],[1791524640000,0.40791519829949097,0.4079674811907403,0.40781,0.40784,1791524699192],[1791524700000,0.4078434845843317,0.40794025230533987,0.40782959547264724,0.40786,1791524759125],[1791524760000,0.4078666051815209,0.40788430877101384,0.40781310412826877,0.40782,1791524819711],[1791524820000,0.4078249753766844,0.4079235889690664,0.40779502741126966,0.4079235889690664,1791524878992],[1791524880000,0.4079181051870557,0.40799,0.4079170574028573,0.4079497907949791,1791524939310],[1791524940000,0.407952640402347,0.40801,0.4079450453247411,0.40801,1791524999406],[1791525000000,0.4079931230723904,0.40808372765203604,0.4079931230723904,0.40803,1791525059573],[1791525060000,0.40802036325662927,0.4080462449303063,0.4079939288504532,0.4080068468693566,1791525119358],[1791525120000,0.40801273825299467,0.40806869673858315,0.40798359280320684,0.40806,1791525179640],[1791525180000,0.4080593730769948,0.40810846092161945,0.40804018976011464,0.40808466989929126,1791525239342],[1791525240000,0.4080733086037088,0.40811,0.4080524540712655,0.40810331965684443,1791525298745],[1791525300000,0.40806982534339187,0.40816935559078615,0.4080535014768419,0.40816935559078615,1791525359525],[1791525360000,0.40812,0.4081305286522329,0.4080850397108143,0.4081044532525064,1791525419573],[1791525420000,0.4081050632864172,0.40815165487808514,0.40808751180959896,0.4081345246311391,1791525478502],[1791525480000,0.40812519818693926,0.40817,0.40812,0.40816,1791525539512],[1791525540000,0.40816,0.4082441648758357,0.4080568764568765,0.40816,1791525599621],[1791525600000,0.40815,0.40821,0.4080159984922887,0.40804067232782504,1791525659679],[1791525660000,0.4080511745686039,0.40808,0.4079110104526369,0.40799696797422774,1791525719893],[1791525720000,0.4079862892367996,0.4080456984335907,0.40794317182461576,0.4079492174756015,1791525779330],[1791525780000,0.4079459839769496,0.40800108886841446,0.4079401283895197,0.4079575789662063,1791525839454],[1791525840000,0.40795421711452245,0.40795623089105143,0.40789,0.40792,1791525899787],[1791525900000,0.40791727634509817,0.408,0.4079,0.40798602027896663,1791525959825],[1791525960000,0.4079690134308064,0.40818438355628023,0.40795783901661653,0.40805,1791526019102],[1791526020000,0.4080437394555174,0.4081657386146995,0.4080265563198504,0.40806,1791526079072],[1791526080000,0.4080641236830845,0.4080781073892701,0.40801267859367263,0.4080212313552141,1791526139253],[1791526140000,0.4080201650716945,0.40809439734810415,0.40800929463360514,0.40805,1791526199375],[1791526200000,0.408037780102057,0.40807735742222867,0.4080224845837975,0.4080331850512394,1791526259286],[1791526260000,0.40804690376432534,0.4082115942758636,0.4080234514449763,0.40809951709109626,1791526319021],[1791526320000,0.40809679553753897,0.4081388227288193,0.4080285866501433,0.40805,1791526378954],[1791526380000,0.4080560291994947,0.40807845657683045,0.4079783425809916,0.40801,1791526437857],[1791526440000,0.4080171463038771,0.4080662347844489,0.4077914821666235,0.40782,1791526499586],[1791526500000,0.40781,0.40781,0.40775,0.40777872522843656,1791526559905],[1791526560000,0.40775,0.40788384681917145,0.40775,0.40781,1791526619532],[1791526620000,0.40781181558076024,0.4078526985263143,0.40780936257126976,0.40783,1791526679785],[1791526680000,0.40782,0.40786860248467466,0.40779504002833206,0.40781,1791526739580],[1791526740000,0.40782718617690333,0.40782718617690333,0.4077718758736371,0.40779878457353375,1791526799754],[1791526800000,0.4077981569780886,0.40784508875860953,0.4076373964699888,0.40766427709293396,1791526859872],[1791526860000,0.40766,0.4077008368200836,0.4075432158557484,0.40755,1791526918961],[1791526920000,0.40755194629197217,0.4076156806353913,0.40749167193621777,0.40753567178817973,1791526979827],[1791526980000,0.40753218751731846,0.4075997750135389,0.4075206413004811,0.4075267783030406,1791527038447],[1791527040000,0.4075276269806175,0.40762763249441863,0.40750632687770544,0.40756,1791527098693],[1791527100000,0.40755803197677154,0.40762156650012343,0.4075,0.407571750507515,1791527159399],[1791527160000,0.407571750507515,0.40758,0.40750345459489057,0.4075102624639532,1791527219892],[1791527220000,0.40751,0.4075288537747785,0.40747151533660647,0.40749,1791527279041],[1791527280000,0.40749,0.4075647230358702,0.40747071461054746,0.40750045215565867,1791527339240],[1791527340000,0.40750045215565867,0.4076613151997624,0.40750045215565867,0.40761,1791527399385],[1791527400000,0.40762,0.4076608482890878,0.40758391956436274,0.40764,1791527459259],[1791527460000,0.4076844331964384,0.40768898311083956,0.40758,0.4075856494044986,1791527519511],[1791527520000,0.40759,0.4076403816279165,0.4075301642409861,0.40756933450171806,1791527579364],[1791527580000,0.40756933450171806,0.40767439694514296,0.4075459609068042,0.4076261819839659,1791527639544],[1791527640000,0.40764,0.4076508914781775,0.4075598910436989,0.4075598910436989,1791527699504],[1791527700000,0.40757292854981025,0.40761479414856916,0.4075118587941138,0.4075160730953473,1791527759324],[1791527760000,0.40753,0.4075510067264072,0.4074578947760471,0.40746671460794426,1791527819640],[1791527820000,0.4074803094619798,0.4075466005657808,0.4074588258955507,0.4075177341947306,1791527879677],[1791527880000,0.40752670449201633,0.4075769892995792,0.4074888329566755,0.4075043556886551,1791527938143],[1791527940000,0.4075076691524998,0.40757334336606077,0.4074994983193699,0.4075514967424855,1791527999771],[1791528000000,0.40755,0.4075570784759209,0.40750410139046916,0.40750410139046916,1791528059525],[1791528060000,0.4075114632751886,0.40764,0.40747588920164435,0.4076240325600022,1791528119978],[1791528120000,0.4076378773635709,0.4077004602543972,0.4075970750823238,0.4076283007070367,1791528179019],[1791528180000,0.4076204816127649,0.4076728400983998,0.4075832902048732,0.4076452634561677,1791528239928],[1791528240000,0.40764723360378985,0.4077173065620206,0.407619531544869,0.407619531544869,1791528298835],[1791528300000,0.40761975544584234,0.40768199090976825,0.4075329578666131,0.4075646371715089,1791528359067],[1791528360000,0.40757,0.40762,0.40754,0.40762,1791528419237],[1791528420000,0.40764073156852104,0.4076953793854652,0.4076059168721007,0.40769123303746896,1791528479123],[1791528480000,0.4076849426467176,0.4077065563282104,0.40763,0.4076695338733216,1791528539255],[1791528540000,0.40768919835184897,0.4077035398065268,0.40760241978141504,0.4076373537358439,1791528599233],[1791528600000,0.4076274327563696,0.4077080750952474,0.4075977233276963,0.40763640732348555,1791528659137],[1791528660000,0.40767892435822684,0.40767892435822684,0.40760486441636035,0.4076367869615832,1791528719707],[1791528720000,0.4076367869615832,0.4077756716855827,0.4076029665389013,0.4077189256656374,1791528779453],[1791528780000,0.4077370750681828,0.4077939038169376,0.40754,0.40759,1791528839766],[1791528840000,0.4075520893958794,0.40760796182050985,0.40753165735567976,0.40756,1791528899128],[1791528900000,0.40755,0.407609151093606,0.4075259195453966,0.40753221213921376,1791528959160],[1791528960000,0.40754144596474834,0.40760130667828826,0.407425868800107,0.40747,1791529019716],[1791529020000,0.40747,0.4075592621349823,0.407459023871632,0.40748312117221636,1791529079342],[1791529080000,0.40749409287178595,0.40762972004435494,0.40748292099809513,0.4075367378080646,1791529138991],[1791529140000,0.4075256241828323,0.40763898264841036,0.40752313737174356,0.40754276030949427,1791529199602],[1791529200000,0.4075269317790337,0.40777,0.4075269317790337,0.40767341418683734,1791529259925],[1791529260000,0.40768,0.4077005929163747,0.40758406379992873,0.4076,1791529319767],[1791529320000,0.4076,0.40764311043566365,0.4075676420632319,0.40757937570049685,1791529379949],[1791529380000,0.40758,0.4077625774916548,0.40758,0.4076848827858249,1791529439489],[1791529440000,0.40769,0.40773833800796044,0.4075883643268043,0.40759,1791529499107],[1791529500000,0.40760577021577776,0.40760577021577776,0.40752,0.40754205009637134,1791529558912],[1791529560000,0.4075524931328274,0.4076142874035946,0.4075233825425867,0.40755326732010977,1791529619993],[1791529620000,0.40755336128115494,0.40766193615674,0.40745369915581037,0.4074596620379515,1791529679496],[1791529680000,0.4075103767664711,0.4075405507395146,0.40744,0.4075405507395146,1791529738993],[1791529740000,0.4075147253533061,0.40759,0.4074662704120917,0.40759,1791529799207],[1791529800000,0.40758,0.40765862885657955,0.4075524058743004,0.40756816556316317,1791529859260],[1791529860000,0.40759,0.40765,0.40756862675389943,0.4076297577492832,1791529919047],[1791529920000,0.40761616343296225,0.407727200752601,0.40761616343296225,0.4076403479141154,1791529979433],[1791529980000,0.40766,0.4077538191193929,0.40763967536399204,0.40774,1791530039510],[1791530040000,0.40774,0.40777,0.40765030636992167,0.4077620789306482,1791530099952],[1791530100000,0.4077527540349815,0.40779,0.40763097843803847,0.40763097843803847,1791530159385],[1791530160000,0.4076891838019694,0.4076891838019694,0.40760730346300744,0.4076093207278081,1791530218027],[1791530220000,0.4076454952043351,0.40772204368683346,0.4076072295656865,0.4076606800498286,1791530279592],[1791530280000,0.40768,0.40775396710805156,0.40762395872435986,0.40765196203079895,1791530339625],[1791530340000,0.40766,0.40766,0.40759007981225026,0.4076146879203969,1791530399775],[1791530400000,0.4076110291001719,0.40769,0.4076110291001719,0.40762,1791530459960],[1791530460000,0.40761011697411337,0.40770227459659647,0.40760144111874996,0.40767,1791530519495],[1791530520000,0.40766066429249964,0.4077182458362831,0.4076097081156807,0.40762296470942655,1791530579828],[1791530580000,0.4076156425796491,0.4076166885981887,0.40712,0.4071737981156007,1791530639887],[1791530640000,0.40715,0.40722,0.4071,0.4072073465684727,1791530698287],[1791530700000,0.40721,0.40726183896366847,0.4071390056929803,0.4072,1791530758919],[1791530760000,0.40720064124604055,0.40725383836494483,0.4071337012695995,0.4071852554798854,1791530818533],[1791530820000,0.40719,0.4072345987988854,0.4071390213986766,0.4072,1791530879176],[1791530880000,0.4071987212528447,0.40723573544516734,0.4071536940830307,0.40720362009865396,1791530939249],[1791530940000,0.40718818188658423,0.4072745138909567,0.40712072863269727,0.4071666513412524,1791530999023],[1791531000000,0.40717460335182015,0.4072724498132478,0.40717460335182015,0.4072396505971633,1791531059128],[1791531060000,0.40721476822301206,0.4072429872358392,0.4070429347421683,0.4071034797606822,1791531119292],[1791531120000,0.4071034797606822,0.40721156932673225,0.4071034797606822,0.4071800072572317,1791531179457],[1791531180000,0.40717913348799295,0.4072349353591649,0.40715473183861944,0.4072349353591649,1791531239304],[1791531240000,0.40717,0.40724,0.40714685000496303,0.4072,1791531299532],[1791531300000,0.407183985307895,0.40722,0.40713239580221167,0.40719,1791531359212],[1791531360000,0.4071650348306109,0.40721,0.407113223694002,0.40712,1791531419633],[1791531420000,0.4071220001358132,0.40715,0.4070791850342174,0.40712,1791531479719],[1791531480000,0.4071200590159847,0.40715,0.4070864786675411,0.40712368779680097,1791531539548],[1791531540000,0.4072106053529194,0.4072437525664187,0.4071176356776628,0.40712560399085623,1791531599383],[1791531600000,0.4071247245392398,0.4072074519047415,0.40710759974145067,0.4071546875358977,1791531659789],[1791531660000,0.40714,0.4071458780407575,0.40704037258993897,0.40706980532193143,1791531719832],[1791531720000,0.40705675780490735,0.40730849231066907,0.40705675780490735,0.4072958612508146,1791531779712],[1791531780000,0.4072950105786843,0.40737543580260244,0.40722,0.4072337544202969,1791531839015],[1791531840000,0.4072499746540157,0.40735,0.40724,0.40733553634764735,1791531899071],[1791531900000,0.40733723806022526,0.40742,0.407336147295348,0.40738,1791531959941],[1791531960000,0.40738,0.40744,0.4073684056572039,0.4073922387448427,1791532019205],[1791532020000,0.40738859287005535,0.40743046038449265,0.4073794700831305,0.40741,1791532079217],[1791532080000,0.40738,0.4074606519928724,0.40736460723397366,0.4074052018044038,1791532139100],[1791532140000,0.407427017198752,0.4074772426283426,0.4074072913074826,0.40745,1791532199185],[1791532200000,0.4074634603163986,0.4075,0.40741247379308615,0.40743,1791532259780],[1791532260000,0.4074352348120135,0.4074469641550841,0.4072301239494591,0.4072301239494591,1791532319315],[1791532320000,0.4072322421960177,0.40726,0.40722520794357964,0.40724727929253246,1791532379538],[1791532380000,0.40726,0.40761,0.40724369625934326,0.4075791240528188,1791532439561],[1791532440000,0.40756791961295125,0.40757657098569294,0.4074622108667597,0.40749,1791532499486],[1791532500000,0.407440224608977,0.40750650786060244,0.4074246690797864,0.40747,1791532559586],[1791532560000,0.407472087830294,0.40759,0.4074629892894092,0.40755425379336796,1791532619688],[1791532620000,0.40755,0.40763843902874886,0.40753,0.40758,1791532679793],[1791532680000,0.40757600781036046,0.40757600781036046,0.40745921136386476,0.4075083726005862,1791532739218],[1791532740000,0.40748735209265374,0.40761562590169115,0.40746927000585337,0.40752233804914373,1791532799974],[1791532800000,0.4075150400108717,0.4075731562206576,0.40744,0.40745,1791532859957],[1791532860000,0.4074739624984711,0.40748174514815566,0.40741264676757677,0.40746304229203645,1791532919987],[1791532920000,0.40745,0.4075721525762505,0.40744136161885625,0.40756,1791532979940],[1791532980000,0.4075526287862286,0.40759,0.4075157588660933,0.40754,1791533039070],[1791533040000,0.4075514450818721,0.4076009554252778,0.40749,0.40752,1791533099942],[1791533100000,0.40751879559275117,0.40760434470149726,0.4074585981671619,0.4074834129530202,1791533159175],[1791533160000,0.4074758173116602,0.4075617582679393,0.40740189295348944,0.40746059058976153,1791533218646],[1791533220000,0.40745035377501154,0.40747132801089836,0.40739471817782047,0.40739471817782047,1791533279197],[1791533280000,0.40741,0.40744496752944676,0.4073085188527411,0.40735,1791533339300],[1791533340000,0.40737,0.40745293995993287,0.40736,0.40739294125018927,1791533398761],[1791533400000,0.4073927088043897,0.4074014501260661,0.40736,0.40736853099378556,1791533459137],[1791533460000,0.40737916808105074,0.407393674412192,0.40731,0.40731,1791533519580],[1791533520000,0.4073090388021791,0.4073407673829677,0.40727602897685145,0.40728663809343946,1791533578900],[1791533580000,0.40727685924087803,0.40738032644753414,0.40723,0.40730528077107464,1791533639371],[1791533640000,0.4072933653464214,0.40731572295511753,0.40712,0.40716,1791533699347],[1791533700000,0.40714,0.407246889008761,0.40712,0.40716,1791533759716],[1791533760000,0.40712582474339865,0.40720404803318794,0.4071236985912198,0.40716411525083235,1791533819687],[1791533820000,0.40716,0.4071915271888949,0.40712046948968106,0.40715767152463234,1791533879230],[1791533880000,0.40716867218183334,0.40721127231326837,0.40708,0.4070811355706495,1791533939675],[1791533940000,0.40708779845835685,0.40713711998011315,0.4070490699216364,0.4070616241549578,1791533999829],[1791534000000,0.40706227519276644,0.4071698960438172,0.4070597251326256,0.4071335302520758,1791534059507],[1791534060000,0.4071217925288976,0.40712282189394716,0.40704811590086526,0.40708,1791534119845],[1791534120000,0.40707552440395944,0.4070836474821796,0.4070039064906639,0.40704440557131877,1791534178891],[1791534180000,0.40705,0.407103334675773,0.4069923684281492,0.4070988570062661,1791534239573],[1791534240000,0.4070967579920142,0.40715,0.4070730736648809,0.40714900623506006,1791534298975],[1791534300000,0.40714,0.4072942106854604,0.40712774725530293,0.40722,1791534359208],[1791534360000,0.40723,0.40732094691094634,0.40720946634276306,0.4073,1791534419192],[1791534420000,0.40728641041840935,0.40735526601055355,0.4072668713515683,0.40727,1791534479292],[1791534480000,0.40727670215912143,0.4072926442340853,0.4071947692642031,0.4072003579897869,1791534539286],[1791534540000,0.4072,0.40725693530117413,0.4071847153455649,0.4072287645897117,1791534599298],[1791534600000,0.40723046668463936,0.4073,0.40722,0.40729664946783944,1791534659372],[1791534660000,0.40730605344384047,0.4073218032416889,0.40725800823504776,0.40731,1791534718410],[1791534720000,0.40729974295208043,0.4073122054690031,0.4072335456376807,0.4072785876056328,1791534778862],[1791534780000,0.40729,0.4073761002399004,0.40726,0.4073761002399004,1791534839569],[1791534840000,0.40742,0.4074622142803961,0.4073068444790177,0.40742176398803054,1791534899633],[1791534900000,0.40743,0.4075185800512842,0.40738178660511176,0.4074760729297519,1791534959763],[1791534960000,0.40746,0.40751936678232586,0.40744705608564113,0.4075052594505507,1791535019744],[1791535020000,0.40750270417147844,0.40752829721431405,0.4073996161314164,0.40743319599874145,1791535079849],[1791535080000,0.4074349667714194,0.40751087524168494,0.40742,0.40743930531922457,1791535139343],[1791535140000,0.40742,0.40747250128463874,0.4073178761228425,0.40737489679258826,1791535199883],[1791535200000,0.407374697554832,0.4074522251491655,0.4072755294060712,0.40734725614439926,1791535259590],[1791535260000,0.4073339848294476,0.4073892391366065,0.4073030988935714,0.40733448088099894,1791535319916],[1791535320000,0.40732089425107887,0.4074391573100117,0.40729431232381025,0.40732199210014836,1791535379958],[1791535380000,0.4072933623944948,0.40738,0.4072834569567839,0.4073443919292478,1791535439926],[1791535440000,0.4073421276435693,0.40739,0.40733066896533704,0.40736,1791535498951],[1791535500000,0.4073311225548732,0.40740061634572705,0.4073159245698842,0.4073882906584807,1791535558985],[1791535560000,0.4073633707930909,0.4075059737073102,0.40736189908994974,0.40743956930459246,1791535618912],[1791535620000,0.40745,0.407454533100387,0.4073865513759034,0.40741385473528996,1791535679185],[1791535680000,0.40743,0.40745,0.4073591397208859,0.4073909599867926,1791535739179],[1791535740000,0.4073909599867926,0.40752,0.4073909599867926,0.40752,1791535799363],[1791535800000,0.4075034383007896,0.4075748194975258,0.40746698540897514,0.40746698540897514,1791535859175],[1791535860000,0.40748,0.40759629904794886,0.4074762995535789,0.40752,1791535919431],[1791535920000,0.40752,0.40756,0.40748499615500344,0.4075271009711938,1791535979811],[1791535980000,0.4075271009711938,0.4075962143264632,0.407488542688475,0.40756,1791536039516],[1791536040000,0.4075183391725097,0.40762607786413213,0.40751,0.40755631949733784,1791536099452],[1791536100000,0.40758239118330064,0.40764,0.4075591290131572,0.40758,1791536159630],[1791536160000,0.4075727584042963,0.40764297998377996,0.4075630954370717,0.4076183572558121,1791536219147],[1791536220000,0.407618816839858,0.4077503007818466,0.4076033814164174,0.40762854381263297,1791536279581],[1791536280000,0.40763,0.40765,0.4075804583359715,0.40763,1791536339259],[1791536340000,0.40764070848208217,0.4076702586837257,0.4075974962582785,0.407631722547831,1791536399170],[1791536400000,0.4076491842360128,0.40772525394006387,0.4076275533925603,0.40765193617116374,1791536459408],[1791536460000,0.40765698928326616,0.4077,0.40756955173303494,0.407637084834772,1791536519661],[1791536520000,0.4076067141172181,0.40769,0.4076006245711194,0.40763,1791536579777],[1791536580000,0.40761,0.40767,0.407599217489355,0.40766,1791536639127],[1791536640000,0.40768,0.40772292385658226,0.40754293117950374,0.4075708257762252,1791536699826],[1791536700000,0.40757,0.4076718960163789,0.40754415382927706,0.40766516451494844,1791536759974],[1791536760000,0.4076708236207875,0.4077126520273416,0.40760824139083923,0.40765,1791536819841],[1791536820000,0.40766,0.40772,0.40764574408642207,0.40768977570181353,1791536878963],[1791536880000,0.40767498602410646,0.4077282369045256,0.40767498602410646,0.4077005872886492,1791536939232],[1791536940000,0.4076964628308529,0.4077250181139512,0.4076581169837993,0.40769704301601006,1791536999241],[1791537000000,0.40771,0.40780688429654316,0.4076813914410159,0.40774223113061686,1791537059219],[1791537060000,0.407733432278901,0.40778272451241543,0.40768315194006666,0.40768315194006666,1791537119141],[1791537120000,0.40767387093773294,0.40774814613365723,0.4076677637644797,0.40772431264716674,1791537179361],[1791537180000,0.40771885379368866,0.40777,0.4076951616527405,0.40775785622200855,1791537239272],[1791537240000,0.4077587877161997,0.4077895270245094,0.4077064937968034,0.40773591619486227,1791537299595],[1791537300000,0.40774449136597396,0.40785050977820175,0.40773145845326114,0.40779,1791537359473],[1791537360000,0.40777610713946344,0.4078052507033856,0.40773404776862665,0.4077378557056625,1791537419314],[1791537420000,0.4077357652407954,0.40783,0.4077263813911027,0.40782,1791537479164],[1791537480000,0.4078204697969036,0.40784821565823365,0.40770970648304344,0.40772241937085485,1791537539616],[1791537540000,0.40771,0.40778028687324885,0.407663484000439,0.407736440008196,1791537599899],[1791537600000,0.40774326013958523,0.4078112509293785,0.40774,0.4078,1791537659282],[1791537660000,0.40778,0.4077976553294573,0.4077366919426622,0.4077366919426622,1791537719710],[1791537720000,0.407740873825283,0.40779500976285943,0.4077256090485117,0.4077695681807728,1791537779986],[1791537780000,0.40774771780068425,0.40781248544358634,0.40773739654716257,0.40777161828918607,1791537839911],[1791537840000,0.40777352105957504,0.40781294756451725,0.40775,0.40776733400598303,1791537898812],[1791537900000,0.40776,0.40779537285984985,0.40773,0.40779537285984985,1791537959842],[1791537960000,0.40779,0.40782,0.4077591046077328,0.40778784939714696,1791538019849],[1791538020000,0.4077938559902318,0.40785028093290215,0.4077938559902318,0.40784,1791538079444],[1791538080000,0.40782953696266744,0.4078850635331652,0.4078000393096555,0.40785,1791538139387],[1791538140000,0.40781455970579106,0.40789457746288577,0.40781455970579106,0.4078449495970654,1791538199986],[1791538200000,0.4078449495970654,0.40786066564357437,0.40782631462724006,0.4078392544040784,1791538259831],[1791538260000,0.40784813594192443,0.4080172850921673,0.40784,0.40799244637945387,1791538319288],[1791538320000,0.40798449498890266,0.4080270800247538,0.40793875726185563,0.4079399276286892,1791538379815],[1791538380000,0.4079420608152273,0.4079835222189085,0.40793,0.40793,1791538439480],[1791538440000,0.4079262611125461,0.40802061538604917,0.4079160861319379,0.40800828334910866,1791538499924],[1791538500000,0.40803,0.4080748166678473,0.4079760662093647,0.40802,1791538559763],[1791538560000,0.40801,0.40803563939345927,0.40792920687023704,0.40797,1791538619668],[1791538620000,0.4079324152185035,0.40800674683974864,0.40792846896655555,0.4079478812376428,1791538679507],[1791538680000,0.40793954329172477,0.4081018339466992,0.40793954329172477,0.4080252971322648,1791538739691],[1791538740000,0.40804,0.40805466450702593,0.40798695246971106,0.4079912920367306,1791538799805],[1791538800000,0.40799,0.4080763459800002,0.4079582517938682,0.40797319890963735,1791538859835],[1791538860000,0.40796,0.4079834270361849,0.40793,0.40797632616356283,1791538918315],[1791538920000,0.40796501633324,0.40800750015842785,0.40795,0.4079982851497698,1791538978711],[1791538980000,0.4079863635177502,0.4080491373926984,0.4079449164389537,0.4079842745284083,1791539039826],[1791539040000,0.40797495407345824,0.4080544569728955,0.40794109423059005,0.4079508957098588,1791539099952],[1791539100000,0.40795822820323296,0.40799718839039534,0.40793882878586313,0.4079935794841776,1791539159865],[1791539160000,0.4079758002263499,0.40800379100514994,0.40793556547521953,0.40794297842339194,1791539219168],[1791539220000,0.4079728450462607,0.4079992970777471,0.4079262444295101,0.40798425817781514,1791539279918],[1791539280000,0.40798203435605157,0.40801047591355694,0.4079664899124596,0.40797,1791539339301],[1791539340000,0.40798705456972384,0.40807899277316423,0.40796200755933987,0.40798,1791539399124],[1791539400000,0.40799,0.40802289058932084,0.4079352814289613,0.40795033108081963,1791539459224],[1791539460000,0.4079441407021935,0.40796,0.40783399778967633,0.40785651919075394,1791539517561],[1791539520000,0.40784848402470064,0.40786065833457935,0.40782458147825806,0.40785860255685075,1791539579072],[1791539580000,0.4078504235121659,0.40788864224973936,0.40783463385633806,0.4078414562106947,1791539639939],[1791539640000,0.40785860255685075,0.40791830450916916,0.40781980783154925,0.40785,1791539699067],[1791539700000,0.40784361289674986,0.4079009906526379,0.4078084483479716,0.4078964292997161,1791539759506],[1791539760000,0.4079,0.40790783327679464,0.4078277886497065,0.40788,1791539819505],[1791539820000,0.40787,0.4079441560499166,0.4078605222573647,0.40791,1791539879644],[1791539880000,0.40791019995065014,0.4079382682683616,0.407866927592955,0.40791088604197556,1791539939726],[1791539940000,0.40791084487237783,0.4079749798705752,0.40787912732057674,0.4079,1791539999805],[1791540000000,0.40788785984571324,0.4079049986722897,0.40785801636825436,0.40789483312860986,1791540059601],[1791540060000,0.40791,0.40793,0.4078727563532967,0.4079,1791540119867],[1791540120000,0.40789,0.4079650264904886,0.4078633479338066,0.4079043812037253,1791540179923],[1791540180000,0.40791376460095014,0.40792991526426686,0.40783,0.4078678594725561,1791540239831],[1791540240000,0.4078701138490168,0.4079553863158111,0.40786,0.40786553152872473,1791540299772],[1791540300000,0.40787478959089146,0.40792306186921634,0.4078383727702073,0.4078752764370767,1791540359817],[1791540360000,0.40786409314193744,0.40794397096033136,0.4078518935461566,0.4078725055938628,1791540418877],[1791540420000,0.40785573099507855,0.407924767087185,0.40782797101786916,0.4078408933116256,1791540479965],[1791540480000,0.4078418906865784,0.40785078988764883,0.40781846985369485,0.40782,1791540539178],[1791540540000,0.40782,0.407891671248707,0.4078,0.40785175984475897,1791540598896],[1791540600000,0.4078554050083801,0.40789243151157284,0.40781846985369485,0.4078458344050667,1791540658995],[1791540660000,0.40784,0.40787894375857336,0.4077956427197458,0.4078546627061919,1791540719553],[1791540720000,0.4078498489770272,0.40791,0.40784,0.4078473353307811,1791540779400],[1791540780000,0.40786016796320834,0.40786986179477647,0.4077841907991145,0.4077895198971432,1791540839854],[1791540840000,0.40782635056029437,0.4078900043421301,0.4077641894010661,0.4077974747052429,1791540899543],[1791540900000,0.4078,0.40786,0.40777160318428907,0.40784,1791540959517],[1791540960000,0.4078288074922809,0.4079065672211948,0.4078288074922809,0.4078926053854072,1791541018968],[1791541020000,0.40789365048675597,0.40789365048675597,0.40779916171081215,0.40783615036965437,1791541079053],[1791541080000,0.4078238735039091,0.40790811074187217,0.40781375714449913,0.40785,1791541138987],[1791541140000,0.40785446398435043,0.40788133069298654,0.40778,0.40779954765548687,1791541199742],[1791541200000,0.4078134898453512,0.4079597770777804,0.4077976523197317,0.40780579452396903,1791541259693],[1791541260000,0.4078088182278904,0.407879205147961,0.40778471843746655,0.4078111316078783,1791541319801],[1791541320000,0.40779884333874916,0.40789574206820217,0.4077867524895247,0.40780812471266764,1791541379666],[1791541380000,0.40781121843932355,0.4078864253385234,0.4077714837342739,0.4078191630503594,1791541439518],[1791541440000,0.4078306663839007,0.4079048746789297,0.40779,0.4078145511496454,1791541498643],[1791541500000,0.4078122110462984,0.4078640400403982,0.4077852794964863,0.40784282173562314,1791541559639],[1791541560000,0.40783888435465415,0.40789478587852973,0.40781,0.4078319994733526,1791541619956],[1791541620000,0.40782769704037153,0.4078830052163932,0.407783198821676,0.40779847666412433,1791541679465],[1791541680000,0.40780186439146443,0.40785596663100177,0.4077600021729093,0.4077646572295587,1791541739783],[1791541740000,0.40779,0.40782,0.4077498456233881,0.4078,1791541799134],[1791541800000,0.40781,0.40786646092835066,0.4077849628615902,0.4078545571075377,1791541859228],[1791541860000,0.4078605996525238,0.40797289025106187,0.40785780493826007,0.40796402400488874,1791541919111],[1791541920000,0.4079556672115992,0.4080284571782077,0.40794651641177,0.40801,1791541979280],[1791541980000,0.40800671196336413,0.4080385285866423,0.4079567782706277,0.4079822451135862,1791542038781],[1791542040000,0.40796,0.4079863015559101,0.40793299847478176,0.40793299847478176,1791542098548],[1791542100000,0.40796,0.4080120942001958,0.4079266457791231,0.40793326612587294,1791542158701],[1791542160000,0.40791799156475084,0.40798360426661695,0.40785585733289115,0.40786893553438464,1791542218938],[1791542220000,0.4078391261375312,0.4079111854668482,0.40777,0.4078,1791542279627],[1791542280000,0.40780559317329595,0.40786,0.40777,0.4078358653781675,1791542339365],[1791542340000,0.4078414169947351,0.4078414169947351,0.407774576217519,0.40780297379421837,1791542399430],[1791542400000,0.4077789032884637,0.4078342385316886,0.4077772790511861,0.40780151101411294,1791542459948],[1791542460000,0.4077964649568828,0.40784492673318967,0.4077491805721096,0.4077824142320625,1791542519334],[1791542520000,0.40778010865921877,0.40784,0.407774439927068,0.4077877306086644,1791542579786],[1791542580000,0.4077966982890109,0.40788179725390566,0.4077797560957439,0.4078184249539972,1791542639412],[1791542640000,0.40782,0.4078294751232523,0.4077431057344199,0.40776643280714936,1791542699540],[1791542700000,0.40779,0.4078696426309869,0.4077575337695014,0.40777696457413476,1791542759828],[1791542760000,0.40777255519384925,0.4078168172670661,0.4077531858653747,0.4077531858653747,1791542819681],[1791542820000,0.40775353762603783,0.407840004022807,0.4077343048625175,0.4077763385428258,1791542878826],[1791542880000,0.40775667225188833,0.4078333504055426,0.4077536924830774,0.40776526718553435,1791542939449],[1791542940000,0.4077829745474287,0.4078993326409813,0.40773572141464165,0.40789,1791542999818],[1791543000000,0.407870532075911,0.40789474909768314,0.4078118218581251,0.40787837637716506,1791543059287],[1791543060000,0.40787,0.40789,0.40781397816003856,0.40784,1791543119820],[1791543120000,0.40784661420813473,0.4079539898013831,0.40782,0.4079539898013831,1791543179008],[1791543180000,0.4079539898013831,0.4080394601378682,0.40794,0.4080241049141239,1791543239542],[1791543240000,0.4080126130264999,0.40820907989809135,0.4079952311761857,0.4081125087559802,1791543299305],[1791543300000,0.4081222037181087,0.40817,0.4081222037181087,0.40813416061396673,1791543359126],[1791543360000,0.4081383618389002,0.40817,0.4080589699062593,0.40811,1791543419536],[1791543420000,0.4080951659817125,0.40816077443038096,0.408055370751969,0.40814,1791543479785],[1791543480000,0.40813018128560175,0.4081874123658995,0.40811533360485397,0.40813215970664307,1791543539522],[1791543540000,0.4081465332513463,0.40819003556117206,0.4081283771194335,0.4081283771194335,1791543599622],[1791543600000,0.4081505651413506,0.4082536234910823,0.4081505651413506,0.40822152653548005,1791543659573],[1791543660000,0.4082345706618963,0.40825620991497275,0.40809754477781046,0.40823,1791543719608],[1791543720000,0.40824,0.40827457248216287,0.40816757076284554,0.40819,1791543779795],[1791543780000,0.40818180868729703,0.40824414467677944,0.40815333194067266,0.40821,1791543839300],[1791543840000,0.4082203913835458,0.40831,0.4081926774707636,0.4082989111987258,1791543899737],[1791543900000,0.4083,0.40831,0.4082561430257208,0.4082845180419019,1791543959833],[1791543960000,0.4082751294153826,0.4084036840211825,0.4082751294153826,0.40833,1791544019807],[1791544020000,0.40833825752562597,0.40835639059577045,0.40828790039235413,0.4083033470054213,1791544078774],[1791544080000,0.4082955498527828,0.40830920990089037,0.40825999494482124,0.408286003470753,1791544139219],[1791544140000,0.408286003470753,0.40837721223781026,0.4082751614677018,0.40836799334825996,1791544199078],[1791544200000,0.40836799334825996,0.40837224909817954,0.40832671736586995,0.40834,1791544259395],[1791544260000,0.40835,0.40842,0.40834,0.40839573334029333,1791544319880],[1791544320000,0.4083851856495776,0.40844234108855193,0.4083470465622895,0.40839699441676974,1791544379244],[1791544380000,0.40839505022022327,0.40851331989085676,0.40839505022022327,0.4084427590961798,1791544438071],[1791544440000,0.40842569209643903,0.4084516626382036,0.4083372168888061,0.4083427161082983,1791544499235],[1791544500000,0.4083427161082983,0.4085276261224977,0.40831536680956326,0.40841,1791544558948],[1791544560000,0.4084029492733559,0.4084731826732868,0.40825896289944497,0.4083,1791544619039],[1791544620000,0.40829041638064073,0.4083242603896525,0.4082441529570555,0.40827606004514755,1791544678966],[1791544680000,0.4082803146644937,0.4083761239827415,0.4082562194304053,0.4082597151327457,1791544739998],[1791544740000,0.4083052320601053,0.4084025421240846,0.40829792607766513,0.4083288320431957,1791544799409],[1791544800000,0.4083313295345035,0.4084208014822519,0.4082966786121007,0.4083232873621334,1791544859604],[1791544860000,0.40831963997881493,0.4084268678637596,0.408287095453368,0.40833,1791544919751],[1791544920000,0.40834,0.40836,0.40830386305288807,0.40835822080435885,1791544979852],[1791544980000,0.40832536834793143,0.40849,0.40831548707234266,0.40845,1791545039674],[1791545040000,0.4084445355598629,0.4084837133019294,0.4083926485980567,0.4084258688589664,1791545098459],[1791545100000,0.40842,0.4084862097785207,0.40840857630056193,0.40845101924041105,1791545159499],[1791545160000,0.40845764907442234,0.4084952090364782,0.40844,0.4084952090364782,1791545218901],[1791545220000,0.4084978590376201,0.4085338175215615,0.40839560251243207,0.4084661293171104,1791545279928],[1791545280000,0.40847,0.4085090993150813,0.4084347195428581,0.40844,1791545338856],[1791545340000,0.4084289373506284,0.40851577108575243,0.40842458873662524,0.40843399561221516,1791545398985],[1791545400000,0.40843850785779534,0.4085069638640115,0.40843850785779534,0.40847836972440915,1791545459886],[1791545460000,0.4084578338861512,0.40853817923275587,0.40841396796987156,0.40849932876924294,1791545519738],[1791545520000,0.4084658131498743,0.4085655357096236,0.408429168783826,0.4085,1791545579290],[1791545580000,0.40849982190245476,0.4085257880097014,0.4084203460620525,0.4084442841386088,1791545639260],[1791545640000,0.40845,0.4085422816088846,0.4084431062601932,0.40846,1791545698386],[1791545700000,0.40846,0.4085068931342761,0.40845436772639926,0.4084596465777486,1791545758220],[1791545760000,0.40846498780425333,0.40861358597900205,0.40845871426200686,0.40859211377822874,1791545819315],[1791545820000,0.4085967762089217,0.40866205023862323,0.40855,0.40856348954739574,1791545879246],[1791545880000,0.4085623466730321,0.40858,0.4084984982787442,0.4085593106051023,1791545939752],[1791545940000,0.4085415994614884,0.40857654586766345,0.40848,0.40848229685055665,1791545999636],[1791546000000,0.4085082182713195,0.40861213594360274,0.408484847217765,0.408528514462676,1791546059683],[1791546060000,0.40853,0.4086641118166475,0.40852,0.40856623067030523,1791546119510],[1791546120000,0.40856900426119147,0.40865,0.4085433109145826,0.40864,1791546179738],[1791546180000,0.4086378668071844,0.40872,0.4086378668071844,0.40869312231970767,1791546239485],[1791546240000,0.40871,0.40872978870218757,0.4086525193393267,0.4086816895047816,1791546299742],[1791546300000,0.40868297119440516,0.40874,0.4086412009450334,0.40874,1791546359803],[1791546360000,0.40873070227259656,0.40879684936859606,0.4086753503116786,0.4087,1791546419554],[1791546420000,0.4087000167308014,0.40876239147261517,0.40868,0.40872749025566907,1791546479886],[1791546480000,0.40874,0.40877,0.40868,0.4087420401649433,1791546539911],[1791546540000,0.4087382468498787,0.40882658795111054,0.40872818978477976,0.4087283451597217,1791546599078],[1791546600000,0.40873128015437554,0.4088485916970994,0.4087265354164005,0.4088270905898968,1791546658582],[1791546660000,0.40881233559075386,0.40886915478111624,0.40876062197431134,0.40880251859134603,1791546719125],[1791546720000,0.40879396722134487,0.4088878109754391,0.4087764597893292,0.4088735571281183,1791546779335],[1791546780000,0.40882,0.4088720962776379,0.40879494020410834,0.4088178222255392,1791546839282],[1791546840000,0.40881019460044404,0.408932303328855,0.40881019460044404,0.40884329942111325,1791546899178],[1791546900000,0.40884544784198057,0.4089776724483798,0.40882320641345443,0.4088888888888889,1791546959396],[1791546960000,0.4089111758338867,0.40896687831606426,0.4088334903856022,0.4088622048232076,1791547019351],[1791547020000,0.40885868094753836,0.40893338036291155,0.40885,0.4088978131961221,1791547079567],[1791547080000,0.408893536916963,0.4089260954677187,0.4087628941430845,0.40883,1791547139640],[1791547140000,0.40881651415479564,0.4088364803343532,0.4087733208955223,0.40877442392831354,1791547199637],[1791547200000,0.40882538959960746,0.4088564575848857,0.4087424483539555,0.40882,1791547259727],[1791547260000,0.4088062745098039,0.4088062745098039,0.4087856810445349,0.4087856810445349,1791547261850]]}