[{"p":3.90973,"a":3.91003,"b":3.90942,"s":"USD/PLN","t":1791547359666},{"p":4.38325,"a":4.38369,"b":4.38281,"s":"EUR/PLN","t":1791547359610},{"p":0.02470036,"a":0.02470301,"b":0.02469771,"s":"JPY/PLN","t":1791547315863},{"p":5.17159,"a":5.17259,"b":5.17059,"s":"GBP/PLN","t":1791547359836},{"p":2.74778,"a":2.74813,"b":2.74742,"s":"CAD/PLN","t":1791547359688},{"p":4.70375,"a":4.70454,"b":4.70295,"s":"CHF/PLN","t":1791547359592},{"p":2.73049,"a":2.73084,"b":2.73014,"s":"AUD/PLN","t":1791547358840},{"p":2.19555,"a":2.19607,"b":2.19503,"s":"NZD/PLN","t":1791547359199},{"p":3.05407,"a":3.05448,"b":3.05365,"s":"SGD/PLN","t":1791547359872},{"p":0.40893,"a":0.40901,"b":0.40885,"s":"NOK/PLN","t":1791547359789},{"p":0.04609459,"a":0.04609677,"b":0.0460924,"s":"RUB/PLN","t":1791547340339},{"p":0.39235,"a":0.39243,"b":0.39227,"s":"SEK/PLN","t":1791547359862},{"p":0.07923,"a":0.07925,"b":0.0792,"s":"TRY/PLN","t":1791547358926},{"p":0.23673,"a":0.23678,"b":0.23668,"s":"ZAR/PLN","t":1791547359180},{"p":0.4982,"a":0.49824,"b":0.49815,"s":"HKD/PLN","t":1791547359879},{"s":"CNH/PLN","b":0.584108,"a":0.584218,"p":0.584163,"t":1791547359169},{"p":0.58637,"a":0.58643,"b":0.5863,"s":"DKK/PLN","t":1791547359873},{"p":0.21524,"a":0.21529,"b":0.21519,"s":"MXN/PLN","t":1791547359600},{"p":0.6002389,"a":0.6025408,"b":0.597937,"s":"BGN/USD","t":1767218400478},{"p":1.064595,"a":1.064678,"b":1.0645119,"s":"AED/PLN","t":1791547359637},{"p":0.179898,"a":0.180037,"b":0.179759,"s":"CZK/PLN","t":1791547359890},{"p":0.01200324,"a":0.01200418,"b":0.0120023,"s":"HUF/PLN","t":1791547359653},{"s":"ILS/PLN","b":1.27832,"a":1.27901,"p":1.27867,"t":1791547359445},{"p":0.00103,"a":0.00103,"b":0.00103,"s":"CLP/USD","t":1791547276956},{"p":0.01034064,"a":0.01034171,"b":0.01033957,"s":"INR/USD","t":1791547351064},{"p":0.00955138,"a":0.00956155,"b":0.00954121,"s":"RSD/USD","t":1791547340350},{"p":0.06054383,"a":0.06055208,"b":0.06053558,"s":"ZAR/USD","t":1791547359982},{"p":0.01591837,"a":0.01592306,"b":0.01591368,"s":"PHP/USD","t":1791547334077},{"p":0.0006594,"a":0.0006594,"b":0.0006594,"s":"ARS/USD","t":1791547354658},{"p":0.2001321,"a":0.2001922,"b":0.200072,"s":"BRL/USD","t":1791547359201},{"p":0.0003117,"a":0.0003229,"b":0.0003004,"s":"COP/USD","t":1791547359043},{"p":0.2098859,"a":0.2101061,"b":0.2096656,"s":"RON/USD","t":1791547357676},{"p":0.02984185,"a":0.02985075,"b":0.02983294,"s":"THB/USD","t":1791547347954},{"p":0.000039,"a":0.000039,"b":0.000039,"s":"VND/USD","t":1791540005450},{"p":0.00819536,"a":0.00831517,"b":0.00807554,"s":"ISK/USD","t":1791544746402},{"p":0.2447383,"a":0.244888,"b":0.2445885,"s":"MYR/USD","t":1791547344560},{"p":0.000056,"a":0.000056,"b":0.000056,"s":"IDR/USD","t":1791547357503},{"p":1.12111,"a":1.12113,"b":1.12108,"s":"EUR/USD","t":1791547359873},{"p":1.32275,"a":1.3228,"b":1.32269,"s":"GBP/USD","t":1791547359912},{"p":0.022287,"a":0.0229637,"b":0.0216102,"s":"UAH/USD","t":1791544747752},{"p":0.9319,"a":0.9319,"b":0.9318,"s":"EUR/CHF","t":1791547360012},{"p":0.84757,"a":0.84762,"b":0.84752,"s":"EUR/GBP","t":1791547359921},{"p":177.429,"a":177.435,"b":177.422,"s":"EUR/JPY","t":1791547359906},{"p":10.71866,"a":10.71993,"b":10.71739,"s":"EUR/NOK","t":1791547359778},{"p":365.169,"a":365.305,"b":365.033,"s":"EUR/HUF","t":1791547359876},{"p":24.3652,"a":24.3825,"b":24.3478,"s":"EUR/CZK","t":1791547359108},{"p":1.59517,"a":1.59524,"b":1.5951,"s":"EUR/CAD","t":1791547360009},{"p":1.60528,"a":1.6053,"b":1.60525,"s":"EUR/AUD","t":1791547359885},{"p":11.17144,"a":11.17257,"b":11.1703,"s":"EUR/SEK","t":1791547359913},{"p":95.0693,"a":95.0738,"b":95.0648,"s":"EUR/RUB","t":1791547340322},{"p":55.31818,"a":55.32506,"b":55.3113,"s":"EUR/TRY","t":1791547359732},{"p":325.716,"a":325.787,"b":325.644,"s":"USD/HUF","t":1791547359845},{"p":158.256,"a":158.261,"b":158.251,"s":"USD/JPY","t":1791547359901},{"p":1341.02,"a":1342.02,"b":1340.02,"s":"USD/KRW","t":1791547358475},{"p":0.8312,"a":0.83127,"b":0.83112,"s":"USD/CHF","t":1791547358441},{"p":0.89196,"a":0.89198,"b":0.89194,"s":"USD/EUR","t":1791547359965},{"p":84.797371,"a":84.801384,"b":84.793357,"s":"USD/RUB","t":1791547316574},{"p":1.42287,"a":1.42294,"b":1.4228,"s":"USD/CAD","t":1791547359916},{"p":9.56089,"a":9.56178,"b":9.55999,"s":"USD/NOK","t":1791547359717},{"p":49.34262,"a":49.34316,"b":49.34207,"s":"USD/TRY","t":1791547359898},{"p":6.7023,"a":6.7025,"b":6.7021,"s":"USD/CNY","t":1791493201911},{"p":209.334,"a":209.344,"b":209.324,"s":"GBP/JPY","t":1791547359910},{"p":1.17988,"a":1.17992,"b":1.17983,"s":"GBP/EUR","t":1791547359771},{"p":430.86,"a":430.97,"b":430.75,"s":"GBP/HUF","t":1791547359796},{"p":1.09948,"a":1.09957,"b":1.09938,"s":"GBP/CHF","t":1791547359835},{"p":1.8821,"a":1.88222,"b":1.88197,"s":"GBP/CAD","t":1791547359570},{"p":4183.58,"a":4183.66,"b":4183.49,"s":"XAU/USD","t":1791547359905},{"p":3731.75,"a":3732.02,"b":3731.48,"s":"XAU/EUR","t":1791547359819},{"p":60.432,"a":60.4378,"b":60.4262,"s":"XAG/USD","t":1791547359709},{"p":53.93,"a":53.93,"b":53.92,"s":"XAG/EUR","t":1791547262177},{"p":1159,"a":1159.4,"b":1158.5,"s":"XPD/USD","t":1791547354793},{"p":1688.18,"a":1688.2,"b":1688.15,"s":"XPT/USD","t":1791547359192},{"p":83203.77,"a":83203.77,"b":83203.76,"s":"BTC/USD","t":1791547359049},{"p":2503.25,"a":2503.25,"b":2503.24,"s":"ETH/USD","t":1791547359903},{"p":64.14,"a":64.14,"b":64.13,"s":"LTC/USD","t":1791547358914},{"p":1.39961,"a":1.39961,"b":1.3996,"s":"XRP/USD","t":1791547359648},{"p":51.509,"a":51.594,"b":51.423,"s":"DSH/USD","t":1791547359980},{"p":277.18,"a":277.19,"b":277.16,"s":"BCH/USD","t":1791547359985},{"p":51.447,"a":51.458,"b":51.435,"s":"DASH/USD","t":1791547359883}]