{"cryptoQuotes":{"BTC":{"usdt":81768.86,"pln":321035.99200040003,"bid":81768.86,"ask":81768.87,"low":80939.54,"high":82178.2,"volume":1211091215.5466597,"change":-0.131,"time":1792747346012,"fx":3.92614,"fxTime":null,"approximate":true,"source":"Binance","quality":"dated"},"ETH":{"usdt":2404.28,"pln":9439.539879200001,"bid":2404.27,"ask":2404.28,"low":2360.32,"high":2417.77,"volume":757134422.837301,"change":-0.051,"time":1792747346013,"fx":3.92614,"fxTime":null,"approximate":true,"source":"Binance","quality":"dated"}},"marketHistory":{"EUR":{"day":"2026-10-23","points":[[1792706400312,4.37625],[1792706459449,4.37626],[1792706519498,4.3762103307],[1792706577354,4.37625],[1792706636212,4.37694],[1792706698323,4.376205901900001],[1792706759242,4.3762],[1792706819822,4.37623],[1792706879039,4.3768],[1792706939717,4.37623],[1792706998920,4.37626],[1792707058664,4.376350078200001],[1792707119272,4.37612],[1792707178491,4.3762],[1792707238887,4.37621],[1792707298227,4.37631],[1792707359203,4.3769],[1792707418842,4.37627],[1792707478834,4.3764],[1792707539073,4.37629],[1792707599381,4.37638],[1792707659900,4.37642],[1792707719766,4.37651],[1792707779528,4.37639],[1792707838741,4.376902632],[1792707895704,4.3767455688000005],[1792707959075,4.3768],[1792708016369,4.377],[1792708078870,4.37663],[1792708139630,4.37663],[1792708199506,4.3766786258],[1792708259028,4.37666],[1792708318910,4.37665],[1792708379097,4.37681],[1792708439882,4.3771464],[1792708498811,4.37682],[1792708556234,4.3775],[1792708618809,4.377],[1792708679771,4.37711],[1792708738809,4.37708],[1792708799084,4.3769128555000005],[1792708859931,4.378],[1792708918867,4.37689],[1792708979255,4.3768019716],[1792709039364,4.37679],[1792709098580,4.3769275546],[1792709159134,4.3768],[1792709217707,4.3771138586],[1792709279002,4.377030067700001],[1792709338863,4.3771],[1792709398865,4.37694],[1792709459214,4.3775],[1792709519704,4.3773],[1792709578850,4.37698],[1792709638629,4.3773121],[1792709698848,4.37698],[1792709759671,4.37668],[1792709819922,4.376541568],[1792709879319,4.37668],[1792709937961,4.3763],[1792709999874,4.3761878864999995],[1792710059803,4.37626],[1792710118423,4.3763],[1792710177502,4.3766],[1792710238854,4.3763],[1792710299204,4.37652],[1792710358951,4.37646],[1792710418112,4.376687433999999],[1792710479979,4.37638],[1792710539639,4.3766324844],[1792710594764,4.3763815203],[1792710659552,4.3762978033],[1792710719274,4.3766],[1792710779774,4.3763],[1792710838851,4.37646],[1792710898582,4.3763577696],[1792710959313,4.37652],[1792711018834,4.37626],[1792711079231,4.37654],[1792711139319,4.3765759222],[1792711199204,4.37667],[1792711259604,4.376707236],[1792711318528,4.3768],[1792711379745,4.37666],[1792711438877,4.37651],[1792711496543,4.377478152],[1792711559061,4.3761763118],[1792711616832,4.37625],[1792711678941,4.37611],[1792711739521,4.37605],[1792711798836,4.37613],[1792711859181,4.3761],[1792711919973,4.3757],[1792711979448,4.3759167829],[1792712038281,4.376391978000001],[1792712098903,4.37629],[1792712159322,4.376278816000001],[1792712219257,4.3764677800000005],[1792712279010,4.3761],[1792712339938,4.3764582139999995],[1792712398979,4.37627],[1792712459657,4.37581],[1792712519758,4.376],[1792712579944,4.3781],[1792712639110,4.37616],[1792712698119,4.3764819806999995],[1792712755182,4.3765],[1792712819858,4.37647],[1792712878104,4.37651],[1792712938846,4.37628],[1792712997468,4.3771],[1792713058668,4.376687939999999],[1792713119720,4.37655],[1792713178968,4.37636],[1792713239523,4.3768],[1792713299787,4.3772],[1792713359019,4.37628],[1792713416175,4.376421140000001],[1792713479876,4.37644],[1792713538904,4.3765405826],[1792713598216,4.37653],[1792713659847,4.37611],[1792713719751,4.37722],[1792713779964,4.3775593968],[1792713839107,4.37749],[1792713899379,4.37744],[1792713959167,4.378],[1792714019321,4.3779],[1792714079325,4.3776],[1792714139201,4.3772661371999995],[1792714197232,4.3771991516],[1792714259548,4.377549673200001],[1792714319378,4.377161356399999],[1792714379495,4.37708],[1792714439137,4.377452247],[1792714499920,4.377463011],[1792714559594,4.3775028322],[1792714619735,4.377232644399999],[1792714679753,4.377352119999999],[1792714739897,4.37749],[1792714799978,4.37754],[1792714859793,4.3775],[1792714919704,4.37757],[1792714979472,4.3775979368],[1792715039029,4.3776952128],[1792715099921,4.3779147477],[1792715159247,4.37798],[1792715219976,4.3776637604],[1792715279115,4.3776574265],[1792715337763,4.37775],[1792715399369,4.37777],[1792715459335,4.377701486],[1792715519420,4.3776470136],[1792715579578,4.3777621992],[1792715639410,4.37761],[1792715699547,4.37754],[1792715757279,4.377622098],[1792715818748,4.377832745],[1792715879582,4.3778814688],[1792715939985,4.378071472],[1792715999791,4.377647232],[1792716059835,4.377492213599999],[1792716119987,4.37773],[1792716179673,4.37759],[1792716239714,4.3782],[1792716299995,4.3782],[1792716359445,4.3775949341],[1792716419224,4.377711],[1792716479308,4.37776],[1792716537469,4.37791327],[1792716599691,4.37743],[1792716659437,4.3775039166],[1792716719539,4.3775009676],[1792716779431,4.37747],[1792716839409,4.3777],[1792716899642,4.3776475638],[1792716959207,4.37764],[1792717019674,4.3775554696],[1792717079248,4.3773297174],[1792717139676,4.3776],[1792717199697,4.3776100992],[1792717259813,4.3778885332],[1792717319963,4.3777357024],[1792717379990,4.3778045179000005],[1792717439747,4.3779],[1792717499218,4.377671172],[1792717559023,4.37747],[1792717619144,4.3776],[1792717679879,4.37781],[1792717739424,4.377825696],[1792717799259,4.3777],[1792717857934,4.3776],[1792717919763,4.37778],[1792717979677,4.3777],[1792718037463,4.3786],[1792718099207,4.3777],[1792718159473,4.377804781999999],[1792718219492,4.378],[1792718279402,4.3778],[1792718338747,4.3778],[1792718399363,4.3777],[1792718459252,4.377620651600001],[1792718519604,4.37763],[1792718578375,4.378],[1792718639802,4.37763],[1792718698086,4.377751264],[1792718759774,4.3778180754000005],[1792718819968,4.377877982],[1792718879174,4.3778612472],[1792718939159,4.3775745509999995],[1792718999243,4.3776],[1792719059324,4.3778],[1792719119819,4.377704835],[1792719179311,4.377704835],[1792719238644,4.3781],[1792719299855,4.3776683830000005],[1792719358999,4.3774992075],[1792719419183,4.3777544791],[1792719479312,4.37785],[1792719539005,4.37783],[1792719599218,4.3777],[1792719658323,4.37764],[1792719718391,4.3782],[1792719779031,4.37765],[1792719839349,4.3772],[1792719899994,4.3776],[1792719959815,4.37763],[1792720019651,4.37771],[1792720078351,4.3775538130000005],[1792720139092,4.3778],[1792720199367,4.3776645734],[1792720258907,4.3774636598],[1792720319968,4.3776939264],[1792720379618,4.3771],[1792720438486,4.377777792800001],[1792720499747,4.3781208519999995],[1792720559794,4.3778761575],[1792720619564,4.377632232],[1792720679074,4.378],[1792720739541,4.3778444805],[1792720799313,4.37782],[1792720859159,4.37804],[1792720919489,4.3777454633],[1792720979598,4.3778810768000005],[1792721039935,4.37809],[1792721099810,4.378],[1792721159942,4.378083205499999],[1792721219986,4.3782],[1792721279046,4.377993529499999],[1792721338894,4.378010086700001],[1792721399962,4.37811034],[1792721459172,4.3780603302],[1792721519259,4.378],[1792721578987,4.3780415094],[1792721639443,4.3782],[1792721699472,4.37827],[1792721759661,4.3779055002],[1792721819470,4.37831],[1792721879456,4.37789],[1792721939118,4.3781900574999995],[1792721999596,4.37816],[1792722059532,4.37819],[1792722119555,4.37799],[1792722177833,4.3782444507000005],[1792722239848,4.37783],[1792722299938,4.37821],[1792722359892,4.3778533500000005],[1792722419928,4.3780979864],[1792722479053,4.3781],[1792722539108,4.3779],[1792722599040,4.37803],[1792722658225,4.377910592999999],[1792722719459,4.3779],[1792722779210,4.3779],[1792722839032,4.3779],[1792722898121,4.3779],[1792722959480,4.37781],[1792723019321,4.37797],[1792723079047,4.3777],[1792723139344,4.377784453],[1792723199356,4.3776313846],[1792723259369,4.3785],[1792723319630,4.3778],[1792723379759,4.3779],[1792723439833,4.37789],[1792723499493,4.377792454500001],[1792723559379,4.3779],[1792723617882,4.377825935700001],[1792723679773,4.3779],[1792723739140,4.3778],[1792723799277,4.3778],[1792723858906,4.378095816],[1792723918910,4.3777421688],[1792723979186,4.3776],[1792724039314,4.378028849600001],[1792724098296,4.37771],[1792724159025,4.3776123804000004],[1792724219430,4.37763],[1792724279355,4.37746],[1792724339544,4.3775],[1792724399710,4.3776],[1792724458433,4.37756],[1792724519408,4.37777],[1792724579759,4.37746],[1792724639635,4.3775],[1792724699084,4.37754],[1792724759738,4.37779],[1792724819590,4.3781],[1792724879203,4.3775388738],[1792724939416,4.377626708],[1792724998074,4.37764],[1792725059057,4.37752],[1792725119802,4.3776],[1792725179581,4.3775240025],[1792725239765,4.37778],[1792725298975,4.3775410400000005],[1792725358248,4.3776],[1792725419247,4.3774068212],[1792725479523,4.3774],[1792725539467,4.377513438799999],[1792725599202,4.37747],[1792725659318,4.37754],[1792725719789,4.377375548],[1792725779810,4.377396964],[1792725839889,4.3781],[1792725899566,4.3774459335],[1792725958032,4.3775],[1792726018721,4.377350828],[1792726079970,4.377653184],[1792726137493,4.3778],[1792726199098,4.3773022524],[1792726259960,4.3774131422],[1792726319548,4.377629016],[1792726379633,4.3778],[1792726439172,4.3774131422],[1792726499143,4.37742],[1792726559048,4.3772352756],[1792726618979,4.3773043036],[1792726679003,4.3775],[1792726739148,4.37745],[1792726799687,4.3773],[1792726859669,4.377266712],[1792726919760,4.37725],[1792726976070,4.378],[1792727038764,4.37716],[1792727097392,4.3774],[1792727157928,4.3779],[1792727218844,4.3775],[1792727278708,4.377406899],[1792727337658,4.3775011280000005],[1792727396645,4.3773965532000005],[1792727459269,4.377394818],[1792727519048,4.3775],[1792727579211,4.377518011599999],[1792727637598,4.3772],[1792727699443,4.3772521771],[1792727757969,4.3774],[1792727819602,4.3774],[1792727879577,4.377409650000001],[1792727939397,4.3775222596],[1792727999508,4.37732],[1792728059639,4.37718],[1792728119625,4.37721],[1792728179693,4.3775091],[1792728239545,4.3773191507],[1792728299795,4.37746],[1792728359644,4.37742],[1792728418467,4.37751],[1792728479117,4.37757],[1792728539651,4.37762],[1792728599735,4.3776170761],[1792728659956,4.3778904894],[1792728719229,4.377823494],[1792728779480,4.37778944],[1792728839326,4.3775889584],[1792728899350,4.37795],[1792728958459,4.3784],[1792729019833,4.37783],[1792729079605,4.37796],[1792729139105,4.3774989165000004],[1792729199701,4.3784],[1792729259317,4.37784],[1792729319577,4.3779],[1792729377350,4.377877725599999],[1792729437868,4.3778985965],[1792729496788,4.378],[1792729559716,4.3779],[1792729619944,4.3779],[1792729679029,4.37781],[1792729739114,4.3778],[1792729799253,4.3781],[1792729859854,4.377917667],[1792729916910,4.37775],[1792729976561,4.377803884],[1792730039263,4.37771],[1792730098860,4.377608265],[1792730158721,4.377675009],[1792730218742,4.378],[1792730279494,4.3777337138000005],[1792730339951,4.3784],[1792730397362,4.3779345255],[1792730459595,4.37785],[1792730516062,4.37976],[1792730579015,4.3779],[1792730639338,4.378036565],[1792730698897,4.3778737458],[1792730759701,4.37808],[1792730818417,4.378074546],[1792730879979,4.378],[1792730938423,4.3779323484],[1792730997735,4.3787],[1792731058635,4.3787],[1792731118970,4.3783],[1792731179921,4.37803],[1792731239594,4.3777837166],[1792731299864,4.3779],[1792731359448,4.377802247],[1792731419962,4.3778413],[1792731479023,4.377861124],[1792731539213,4.37816],[1792731599335,4.377860073],[1792731659347,4.378045192],[1792731719890,4.378156206600001],[1792731779720,4.37772],[1792731837430,4.377928014999999],[1792731899530,4.37831],[1792731957607,4.3789],[1792732018559,4.3784],[1792732079600,4.3783],[1792732138706,4.378342176],[1792732198154,4.3780660304],[1792732259952,4.3783025202],[1792732319966,4.378099488],[1792732378000,4.3783],[1792732439650,4.37827],[1792732498917,4.3778],[1792732558913,4.3777582946999996],[1792732619352,4.3778],[1792732679523,4.3781],[1792732739251,4.37818],[1792732796306,4.37782],[1792732859173,4.37825],[1792732918660,4.3785],[1792732979215,4.3781],[1792733038402,4.37805],[1792733091476,4.3776849888000005],[1792733157412,4.3777617212],[1792733219294,4.377682491],[1792733279063,4.378],[1792733338602,4.3776],[1792733399452,4.3788],[1792733458864,4.378],[1792733519080,4.378],[1792733578925,4.3777770896],[1792733639598,4.3780361961],[1792733699149,4.3779534],[1792733759087,4.378],[1792733818521,4.3785],[1792733879274,4.3786],[1792733939320,4.37827],[1792733999137,4.3779],[1792734059241,4.3783],[1792734119358,4.3783192656],[1792734179314,4.3784134224],[1792734239576,4.378097465000001],[1792734299827,4.3785],[1792734359269,4.378225109800001],[1792734418881,4.37824],[1792734479414,4.378],[1792734539526,4.3779909808],[1792734598057,4.3787],[1792734659437,4.3786729792],[1792734719981,4.3793],[1792734776804,4.3788],[1792734836184,4.3797],[1792734899231,4.37886],[1792734959993,4.3787293912],[1792735019231,4.3788],[1792735079480,4.3786],[1792735137836,4.3785410375],[1792735199433,4.3787169027],[1792735259057,4.37881],[1792735318225,4.37890449],[1792735379622,4.37858],[1792735439841,4.37935],[1792735499634,4.37933],[1792735559891,4.379288055],[1792735619686,4.37928],[1792735679157,4.37942],[1792735737294,4.3794144152],[1792735799841,4.3791960926],[1792735859417,4.3793866194],[1792735918969,4.3793509319999995],[1792735979297,4.37986421],[1792736038576,4.379768079200001],[1792736099241,4.37955],[1792736158627,4.379830404300001],[1792736219452,4.37982],[1792736279832,4.3806],[1792736339463,4.379706745],[1792736399443,4.37969601],[1792736459591,4.38025],[1792736519046,4.3806761076],[1792736578977,4.38034],[1792736639693,4.380007034999999],[1792736699299,4.3797],[1792736759980,4.3804],[1792736819779,4.38011],[1792736879861,4.37992],[1792736938918,4.380348111],[1792736999590,4.380364034],[1792737059000,4.38068],[1792737118802,4.380810960100001],[1792737179129,4.38089],[1792737239236,4.38091],[1792737299248,4.38037],[1792737359158,4.380337095600001],[1792737419101,4.3802615849999995],[1792737479998,4.3804532184],[1792737539581,4.3804325763],[1792737599383,4.38003],[1792737659581,4.3799725125],[1792737718198,4.3797],[1792737779294,4.3805],[1792737839615,4.3794073437],[1792737899890,4.37978],[1792737959784,4.3797164175],[1792738018824,4.3797086542],[1792738079731,4.37999],[1792738139868,4.3800007236],[1792738199014,4.38],[1792738259956,4.3802712156],[1792738318949,4.38035],[1792738379159,4.3803398300000005],[1792738439363,4.38034],[1792738498754,4.38001],[1792738559383,4.380639830400001],[1792738619378,4.3808045916000005],[1792738679534,4.3803805239999996],[1792738739475,4.3805137676],[1792738799600,4.3809],[1792738859590,4.381040516],[1792738919707,4.380701353199999],[1792738979852,4.3809],[1792739039865,4.3817],[1792739099723,4.38222],[1792739159897,4.382287005],[1792739219828,4.382029896],[1792739279970,4.38196],[1792739339059,4.382464892000001],[1792739398901,4.3825851075],[1792739459838,4.38276],[1792739519275,4.38256],[1792739579220,4.382431274],[1792739638892,4.3825],[1792739699205,4.3818252726],[1792739759401,4.38248],[1792739819497,4.38229],[1792739879349,4.3826689115],[1792739939084,4.38279435],[1792739999279,4.38349],[1792740059108,4.3840231984],[1792740119770,4.3841],[1792740179632,4.38472],[1792740239797,4.3843764938],[1792740299867,4.38411],[1792740359846,4.384426293000001],[1792740419868,4.38438],[1792740479995,4.3842085756],[1792740539596,4.3842],[1792740599052,4.3841],[1792740659476,4.38427],[1792740719263,4.38426],[1792740779845,4.38456591],[1792740839348,4.3849081152],[1792740899293,4.384863342],[1792740959390,4.3850870265],[1792741019317,4.38567],[1792741079363,4.3855600929],[1792741139482,4.3856074112000005],[1792741199632,4.38587],[1792741259696,4.38537],[1792741319607,4.3852952279999995],[1792741379892,4.3853432448],[1792741439973,4.3855],[1792741499813,4.3851],[1792741559821,4.3855012628],[1792741619669,4.3857232416],[1792741679740,4.3876],[1792741738912,4.38804],[1792741798903,4.38785],[1792741859676,4.3874495475],[1792741919930,4.38751],[1792741978975,4.387006866],[1792742037680,4.3873],[1792742098387,4.386659599000001],[1792742159602,4.387],[1792742219121,4.3867],[1792742279327,4.3868],[1792742339481,4.38703],[1792742399662,4.3870515887999995],[1792742459481,4.3865],[1792742519583,4.38665],[1792742579636,4.3870234539999995],[1792742639791,4.38676],[1792742699448,4.387],[1792742759771,4.38707],[1792742819801,4.386967373999999],[1792742879715,4.3864901985],[1792742939852,4.3865050716],[1792742998928,4.386],[1792743059968,4.3859186056],[1792743119987,4.38608],[1792743178964,4.3866584854],[1792743239225,4.387],[1792743298960,4.386],[1792743359359,4.38521],[1792743419305,4.3861],[1792743479327,4.3861],[1792743538841,4.38625],[1792743599388,4.386210512000001],[1792743658443,4.38627],[1792743719551,4.3862945715],[1792743779663,4.38629],[1792743839567,4.386530141],[1792743899516,4.3865444574],[1792743959742,4.3868578611],[1792744019874,4.38674],[1792744079812,4.386971217],[1792744139964,4.38607],[1792744199930,4.3865],[1792744259950,4.386565984],[1792744319081,4.38668],[1792744379166,4.3875],[1792744439225,4.38797],[1792744499708,4.387867744],[1792744559935,4.38809],[1792744619257,4.3885540704],[1792744679286,4.388346102],[1792744739405,4.3885],[1792744799430,4.3876714266],[1792744859413,4.38871],[1792744919545,4.3886],[1792744979717,4.38886],[1792745039698,4.3886],[1792745099572,4.3887],[1792745159751,4.3887],[1792745219958,4.38849],[1792745279402,4.3886],[1792745339849,4.38905],[1792745399845,4.389],[1792745459921,4.38977694],[1792745519427,4.389631094399999],[1792745579089,4.3900064376],[1792745639107,4.39018],[1792745699128,4.3904],[1792745759148,4.3912874832],[1792745819138,4.3914],[1792745879295,4.392189184],[1792745939320,4.39233],[1792745999338,4.392970200000001],[1792746059321,4.3934519411999995],[1792746119545,4.3941168621],[1792746179470,4.39409],[1792746239658,4.39412],[1792746299014,4.39414708],[1792746359195,4.3941138552],[1792746419880,4.3942159401000005],[1792746479249,4.39418106],[1792746539874,4.3951],[1792746599892,4.39402],[1792746659954,4.39447],[1792746718343,4.3946795198999995],[1792746779626,4.39512],[1792746838854,4.3952],[1792746899095,4.3948655822],[1792746959149,4.3948542736],[1792747019283,4.3949541892],[1792747078943,4.395],[1792747139721,4.3953514641],[1792747199439,4.3956],[1792747259100,4.39561],[1792747319781,4.395],[1792747335064,4.3950386454]],"firstAt":1792706400312,"lastAt":1792747335064,"gapMs":180000},"USD":{"day":"2026-10-23","points":[[1792706400361,3.90152],[1792706459449,3.9010856892000003],[1792706517634,3.90105],[1792706577528,3.90152],[1792706636312,3.90126],[1792706698214,3.9013],[1792706759248,3.90097],[1792706818852,3.9012],[1792706878872,3.90084],[1792706937243,3.90095],[1792706999819,3.9009],[1792707058902,3.90096],[1792707119302,3.90096],[1792707179999,3.9009098319000004],[1792707238179,3.90063],[1792707298444,3.90099],[1792707359203,3.901524891],[1792707418785,3.901],[1792707478943,3.901],[1792707539155,3.90045],[1792707599381,3.900667494],[1792707659568,3.90074],[1792707719766,3.9007833629999995],[1792707779528,3.9008514626],[1792707839333,3.9014],[1792707899633,3.9014],[1792707957849,3.90126068],[1792708016773,3.90127],[1792708079369,3.90127],[1792708139857,3.901062575551808],[1792708199446,3.9010379744946317],[1792708259424,3.90075],[1792708318910,3.9008643784999997],[1792708379217,3.9011],[1792708439882,3.9012],[1792708499892,3.9008],[1792708555553,3.90061],[1792708617761,3.9009582714999995],[1792708676803,3.90085],[1792708738591,3.9008536960000004],[1792708799971,3.900612544859026],[1792708859653,3.900487935896862],[1792708914298,3.90054],[1792708978898,3.9005457269999995],[1792709039248,3.9005424280182353],[1792709098580,3.900537935253785],[1792709159332,3.90038],[1792709217707,3.90058],[1792709278663,3.9006118033276134],[1792709338863,3.9004338100000004],[1792709397910,3.9006670447084097],[1792709454420,3.900767061141041],[1792709518472,3.9008],[1792709579780,3.9007349375116585],[1792709638629,3.901],[1792709696752,3.9008707850496576],[1792709759237,3.9008],[1792709819928,3.9008],[1792709879940,3.901],[1792709937148,3.9005],[1792709999874,3.90045],[1792710058521,3.9001678791270282],[1792710118309,3.89994],[1792710177502,3.900032026],[1792710237430,3.8997],[1792710299204,3.900116386642395],[1792710357721,3.9005],[1792710418935,3.8999149482228654],[1792710478987,3.89988],[1792710539832,3.9001469743429054],[1792710599543,3.9],[1792710659847,3.9001],[1792710717938,3.9001],[1792710777430,3.90008],[1792710836435,3.90008],[1792710898582,3.90008],[1792710959374,3.90028],[1792711018036,3.9004],[1792711079223,3.900541726361032],[1792711137817,3.9004432042022317],[1792711198953,3.9005],[1792711259604,3.9006],[1792711319682,3.9003],[1792711379959,3.9005],[1792711436314,3.9003457119999996],[1792711496543,3.9016],[1792711559061,3.900444723018147],[1792711616832,3.9004640999999998],[1792711679983,3.90039097475079],[1792711739521,3.9004608860000003],[1792711797954,3.90046],[1792711859052,3.9001],[1792711919024,3.900055209872122],[1792711979448,3.8996605364270533],[1792712038281,3.90018],[1792712098432,3.9000621222],[1792712159479,3.8997620131153896],[1792712219257,3.8999],[1792712279060,3.89995],[1792712339938,3.9001],[1792712399729,3.89995],[1792712459659,3.900026114530871],[1792712519860,3.8998],[1792712579050,3.9002],[1792712638175,3.9002088383999998],[1792712697737,3.9005193022249416],[1792712755182,3.9003368],[1792712819143,3.900310064],[1792712879518,3.90024],[1792712938789,3.9005820026861664],[1792712994005,3.900787965616046],[1792713058668,3.901],[1792713119720,3.90038136],[1792713178565,3.9006991650313014],[1792713237434,3.9002995592],[1792713299635,3.901004412],[1792713358638,3.9001844988000003],[1792713416718,3.900092513839772],[1792713479566,3.9002208361932613],[1792713538904,3.9002223250123103],[1792713598216,3.9002760054],[1792713659778,3.899609809231779],[1792713719580,3.9005407420000004],[1792713779971,3.900675937807753],[1792713839108,3.9005796906824237],[1792713899134,3.90028],[1792713958247,3.9008096296000003],[1792714019214,3.900752679],[1792714079323,3.9007274219420305],[1792714139167,3.9001],[1792714197210,3.899935841962341],[1792714259661,3.90003],[1792714319378,3.8994890157025104],[1792714379495,3.8998469676000003],[1792714439372,3.899683714268664],[1792714499164,3.900045505068966],[1792714559594,3.900375252717412],[1792714619660,3.8999074944422065],[1792714679695,3.900415556898468],[1792714739883,3.900812510725291],[1792714799893,3.90067],[1792714859742,3.9010423272922616],[1792714918840,3.90091],[1792714979472,3.90049],[1792715039022,3.90052],[1792715099921,3.90039],[1792715159745,3.90039],[1792715219976,3.900489420752634],[1792715279115,3.900320799761265],[1792715337244,3.89974424],[1792715399107,3.900293933335323],[1792715459335,3.9002],[1792715518561,3.90028],[1792715579578,3.9003618187921973],[1792715639659,3.900347641854289],[1792715699582,3.89991],[1792715757279,3.8998530541611034],[1792715819290,3.8999],[1792715879582,3.899781452557303],[1792715939985,3.8998],[1792715999894,3.8997],[1792716059862,3.899906008026616],[1792716119529,3.89992],[1792716179673,3.9000824828],[1792716239714,3.9006259439999997],[1792716298888,3.9001],[1792716359299,3.89984634204559],[1792716419260,3.9000850340136055],[1792716479848,3.9],[1792716537469,3.900287174131951],[1792716599691,3.9002901300000006],[1792716659761,3.900344668089107],[1792716719829,3.900519224743745],[1792716779501,3.90056],[1792716839405,3.900683398489958],[1792716899642,3.900801229447047],[1792716958797,3.9006961220000003],[1792717019674,3.900835571471202],[1792717079248,3.901152684000448],[1792717139417,3.901319127346525],[1792717199697,3.9016295588849754],[1792717259870,3.90195],[1792717319963,3.90176],[1792717378197,3.9020393097],[1792717439660,3.9021585847205333],[1792717499218,3.90132],[1792717559052,3.9013],[1792717619144,3.901185792],[1792717679879,3.9015480501],[1792717739686,3.9012913959161746],[1792717799122,3.9007490077884874],[1792717859975,3.90134],[1792717919983,3.90135],[1792717979673,3.90134],[1792718036973,3.901652676739414],[1792718098799,3.9013],[1792718159473,3.9013],[1792718219550,3.9009],[1792718279342,3.9007],[1792718338741,3.90105],[1792718398850,3.90115],[1792718459252,3.9011966220047154],[1792718519605,3.901269014704456],[1792718577569,3.9013459271528115],[1792718638626,3.901493794],[1792718698094,3.9013959457140515],[1792718759856,3.90159],[1792718818622,3.9016],[1792718878989,3.90105758],[1792718939159,3.901353387946342],[1792718999238,3.9018],[1792719059966,3.90155],[1792719119198,3.901503338680196],[1792719179394,3.90135],[1792719239531,3.9013205998657012],[1792719299855,3.9017],[1792719358596,3.9012571343305855],[1792719419122,3.901275002051642],[1792719479312,3.9016274769999995],[1792719539005,3.9014345394000003],[1792719599218,3.901274909],[1792719658323,3.9016154264000007],[1792719718391,3.9018518399999995],[1792719779031,3.902062104],[1792719838960,3.90139836],[1792719899944,3.9022],[1792719959573,3.901781619],[1792720018989,3.90215],[1792720078351,3.90205],[1792720138381,3.90245],[1792720199467,3.902441026559503],[1792720258835,3.9031],[1792720319963,3.90325],[1792720379218,3.9035],[1792720438486,3.904086172404527],[1792720499747,3.9044],[1792720558952,3.9042795398729497],[1792720619648,3.9048],[1792720678596,3.90478],[1792720739541,3.90485],[1792720799217,3.904669115451234],[1792720859159,3.9053430212],[1792720919800,3.9052835147768175],[1792720979598,3.90544],[1792721039935,3.9053438418000006],[1792721098545,3.905528801284205],[1792721159942,3.90569],[1792721219865,3.905666716440197],[1792721279913,3.90561],[1792721339997,3.90561],[1792721399962,3.90554],[1792721459220,3.9054],[1792721518364,3.9053093645484944],[1792721578987,3.9053417447459777],[1792721638980,3.90555],[1792721699766,3.9053981819999994],[1792721759661,3.9051095980409727],[1792721819430,3.90479],[1792721879514,3.90474],[1792721939135,3.9047],[1792721999596,3.9049684672000002],[1792722059683,3.90461],[1792722119516,3.90468],[1792722179487,3.9046357121528814],[1792722239131,3.9045781297821036],[1792722299436,3.9047065885000003],[1792722359910,3.9045795543612134],[1792722419778,3.904482514089501],[1792722479042,3.90448],[1792722539047,3.9046],[1792722598810,3.9046773964],[1792722659843,3.9047390144999996],[1792722719729,3.904541857652627],[1792722778931,3.9043886562306374],[1792722838669,3.9048589493800336],[1792722898118,3.905],[1792722959462,3.9045],[1792723019354,3.90455],[1792723078473,3.904],[1792723139344,3.9041],[1792723199356,3.9041480364567396],[1792723257968,3.90435],[1792723319628,3.90412204],[1792723379792,3.904206322546934],[1792723439833,3.9042460808999997],[1792723499493,3.9041458899405814],[1792723559841,3.90415],[1792723618959,3.9038843357666417],[1792723679716,3.9041],[1792723739136,3.90346537],[1792723798919,3.9035],[1792723858906,3.9033964967796346],[1792723919943,3.9033317411034156],[1792723979509,3.903375080234658],[1792724039707,3.9035],[1792724098296,3.903166236],[1792724159025,3.9039386067066797],[1792724219539,3.904],[1792724279352,3.904],[1792724339544,3.904248475],[1792724398524,3.90460032],[1792724459670,3.904382559354935],[1792724519742,3.90423],[1792724577527,3.90435],[1792724639635,3.9041171500000003],[1792724699021,3.904241103089936],[1792724759709,3.903958134257047],[1792724817185,3.9037572880040012],[1792724879352,3.903715648726735],[1792724938429,3.9037014363782965],[1792724998142,3.90335],[1792725059171,3.9034],[1792725119249,3.9035496960000002],[1792725178913,3.903462144],[1792725239765,3.9035350925999994],[1792725299609,3.9033594624860024],[1792725359255,3.9035193812339486],[1792725419247,3.903452188974497],[1792725479523,3.903415128],[1792725539467,3.903232549458753],[1792725599202,3.9032586748999996],[1792725659318,3.9032773163999996],[1792725719451,3.9035205108],[1792725779848,3.90365],[1792725839895,3.903753695463912],[1792725899566,3.90345],[1792725958049,3.90345],[1792726019180,3.9036520544672717],[1792726077204,3.9035191185033664],[1792726137306,3.903596704],[1792726199158,3.903015101635575],[1792726258981,3.90315],[1792726319548,3.9033],[1792726378425,3.903083963538906],[1792726439801,3.903050979045515],[1792726499870,3.903354883019544],[1792726559048,3.903101064544545],[1792726618979,3.903174271380793],[1792726679121,3.903133818062378],[1792726739181,3.90325],[1792726799736,3.90328],[1792726859668,3.9030892575999996],[1792726919787,3.90295],[1792726973943,3.9032],[1792727039336,3.903006188553043],[1792727097392,3.90332758],[1792727157928,3.90333564],[1792727218844,3.9034167500000008],[1792727278708,3.90345],[1792727337202,3.903384744016603],[1792727399584,3.9033],[1792727459374,3.9033],[1792727518426,3.902979],[1792727579918,3.90306655],[1792727637598,3.90271152],[1792727698470,3.9030112567555464],[1792727758093,3.9030112567555464],[1792727819602,3.90332758],[1792727879577,3.903],[1792727939397,3.903158869017407],[1792727999023,3.9029147228960626],[1792728059664,3.90312],[1792728119067,3.9035],[1792728179792,3.90375],[1792728239245,3.9043],[1792728299795,3.9039501518],[1792728359804,3.9042264877819335],[1792728417983,3.90397],[1792728479791,3.90411],[1792728539933,3.9039143516271855],[1792728599735,3.90409],[1792728659956,3.9040583518731427],[1792728719238,3.9041],[1792728779480,3.904],[1792728839643,3.903990741777728],[1792728898862,3.904168251],[1792728956688,3.9044382000000004],[1792729019020,3.9041],[1792729079605,3.9040458300000003],[1792729139105,3.903854912530893],[1792729197904,3.9045695520000003],[1792729258856,3.9042694582163553],[1792729319394,3.904566701013993],[1792729379470,3.9041162372230898],[1792729437868,3.90455],[1792729499183,3.904391780903742],[1792729559750,3.90444],[1792729619944,3.9046490100000004],[1792729679029,3.9045249609],[1792729739264,3.9044276861046816],[1792729798708,3.90457],[1792729859722,3.904706435787729],[1792729916911,3.904653454996192],[1792729978344,3.904381458694224],[1792730039989,3.904319581855516],[1792730098860,3.9045],[1792730158721,3.9046765678785573],[1792730217145,3.904735592359732],[1792730279495,3.9046239537679295],[1792730339951,3.9055328],[1792730395996,3.9046747952303797],[1792730459317,3.90472],[1792730518247,3.904691501833143],[1792730576681,3.90485],[1792730639338,3.9053],[1792730698905,3.9050638110386746],[1792730759701,3.9052035791999997],[1792730818430,3.9052611926365706],[1792730879957,3.905419837636392],[1792730938423,3.905378560439724],[1792730997509,3.90548],[1792731059247,3.9054532419231967],[1792731117925,3.9054390118219904],[1792731179542,3.9055092221],[1792731239713,3.905257654966393],[1792731299221,3.905262293123021],[1792731359448,3.9053],[1792731419962,3.9053],[1792731479170,3.90531],[1792731539318,3.9056],[1792731599335,3.9057],[1792731659622,3.9059],[1792731719880,3.90547],[1792731779719,3.90578],[1792731837430,3.9059],[1792731899670,3.90571],[1792731957607,3.9066356349999998],[1792732018339,3.9055328],[1792732078778,3.9054436000000003],[1792732138577,3.90551],[1792732199865,3.9054281112],[1792732258917,3.90532],[1792732316535,3.905578501594605],[1792732378553,3.905523396945139],[1792732439139,3.9054291241252086],[1792732498997,3.9053633179227876],[1792732558913,3.904861837191934],[1792732619209,3.904851526557926],[1792732679296,3.905],[1792732739243,3.9052],[1792732798012,3.9053490873241117],[1792732859173,3.9053789621485966],[1792732918352,3.9049397284419016],[1792732976780,3.9051],[1792733038235,3.9050606440819746],[1792733091476,3.904866463523929],[1792733158703,3.90502],[1792733219294,3.90481],[1792733279962,3.9049258692161177],[1792733339151,3.9053],[1792733399452,3.906458844],[1792733459868,3.906],[1792733518192,3.9057610002763608],[1792733578916,3.9050944424942675],[1792733639598,3.90523],[1792733699413,3.9056957352],[1792733757642,3.90525],[1792733817898,3.9052],[1792733879024,3.905408836973082],[1792733938665,3.9051932727924483],[1792733998427,3.9046927890000003],[1792734059229,3.90526],[1792734119642,3.9048],[1792734179478,3.9053120542482245],[1792734239629,3.905199324879389],[1792734299047,3.90614742],[1792734359415,3.9055582110955096],[1792734417445,3.9055045186346997],[1792734479521,3.9052],[1792734539644,3.90512],[1792734599613,3.905637547801147],[1792734659932,3.90615],[1792734719299,3.9059608188750548],[1792734775937,3.9060903468674377],[1792734835747,3.90635],[1792734899582,3.906241534],[1792734959905,3.9062124188620895],[1792735019075,3.9062796447485377],[1792735079473,3.9062],[1792735138162,3.90575],[1792735199434,3.905827787860456],[1792735258749,3.905939299773662],[1792735318225,3.9059],[1792735379614,3.90539],[1792735439796,3.90617],[1792735499596,3.90603],[1792735559891,3.9062091527677154],[1792735619852,3.906],[1792735679083,3.906051847370662],[1792735737294,3.90632],[1792735799876,3.9062261924323685],[1792735858540,3.906178814426445],[1792735918969,3.906591970121381],[1792735978879,3.9069],[1792736038590,3.90674],[1792736099289,3.90642],[1792736158800,3.90636],[1792736219403,3.906206123973114],[1792736279422,3.90645],[1792736339520,3.90624],[1792736399442,3.9055292922],[1792736457856,3.90582],[1792736519665,3.906163437488334],[1792736579571,3.905753494206188],[1792736639693,3.90549],[1792736699299,3.9049405199999994],[1792736759913,3.90533],[1792736819804,3.9054],[1792736879879,3.90513],[1792736939892,3.9057],[1792736999590,3.905879454018697],[1792737059693,3.90637],[1792737118802,3.90659],[1792737179115,3.9070047046523784],[1792737238715,3.906902937706289],[1792737299196,3.9070616701268057],[1792737359840,3.90669],[1792737419101,3.9067506105348064],[1792737479998,3.90648],[1792737539596,3.90681],[1792737599776,3.9060173118143044],[1792737659597,3.90633],[1792737718199,3.905969948619907],[1792737778652,3.90644],[1792737839615,3.9059188169834567],[1792737899848,3.9061820789172956],[1792737959871,3.90645],[1792738018824,3.9063218905918555],[1792738079476,3.90614],[1792738139912,3.9064829337515867],[1792738198955,3.9062591999999996],[1792738259006,3.90694],[1792738318939,3.90677],[1792738379159,3.90725],[1792738438989,3.906995331465919],[1792738498958,3.90652],[1792738559451,3.906877208183631],[1792738619385,3.90756],[1792738679538,3.9076],[1792738739475,3.908045375739822],[1792738799600,3.907844397286069],[1792738859891,3.907535270205643],[1792738919707,3.9072676460478526],[1792738979832,3.90786],[1792739039839,3.9090898380000003],[1792739099616,3.90992],[1792739159897,3.9103705531011483],[1792739219899,3.90945],[1792739279976,3.91006],[1792739339059,3.91082],[1792739398906,3.91077],[1792739459828,3.91092],[1792739519025,3.911],[1792739579312,3.91079],[1792739638828,3.91135],[1792739699336,3.911],[1792739759401,3.9129410928],[1792739819231,3.91282],[1792739879481,3.91337],[1792739939471,3.9141],[1792739999667,3.9153799564824023],[1792740059437,3.9159892004277954],[1792740119563,3.9155268727144925],[1792740179764,3.91628],[1792740239642,3.9165],[1792740299713,3.9167152793358766],[1792740359914,3.9171502931674045],[1792740419798,3.917508656729812],[1792740479995,3.91706],[1792740539591,3.91662],[1792740599092,3.9166],[1792740659457,3.91662],[1792740719228,3.91613],[1792740779845,3.9163196495189108],[1792740839381,3.91744],[1792740899295,3.9174],[1792740959427,3.91683],[1792741019485,3.91704920974326],[1792741079522,3.91681],[1792741139482,3.91684],[1792741199603,3.91691],[1792741259696,3.9160915562999996],[1792741319872,3.916],[1792741379892,3.91552],[1792741439948,3.91572],[1792741498286,3.9156037383177575],[1792741559799,3.9163843835759846],[1792741619805,3.91672],[1792741679885,3.918283107754431],[1792741738982,3.91857],[1792741799281,3.91815],[1792741858520,3.91806416400625],[1792741919930,3.9181780553],[1792741978975,3.91767],[1792742038798,3.91777],[1792742098387,3.91715],[1792742159538,3.91721],[1792742218768,3.91745],[1792742279074,3.9176756079999997],[1792742339440,3.9177932712],[1792742399662,3.91757],[1792742459557,3.9170317101977963],[1792742519603,3.91721],[1792742579657,3.91764],[1792742639993,3.91734],[1792742699228,3.9178010510342145],[1792742759757,3.9175],[1792742819801,3.9173232466697567],[1792742879752,3.9166336530052397],[1792742939852,3.9165651325674053],[1792742999087,3.91583],[1792743059968,3.91502],[1792743119977,3.9156651718983557],[1792743178983,3.91603],[1792743239247,3.91647],[1792743299299,3.91565],[1792743359292,3.9145438377558412],[1792743418563,3.9151],[1792743479319,3.91505],[1792743538840,3.915636629949034],[1792743599388,3.9157],[1792743658443,3.9155355035999997],[1792743719733,3.91581],[1792743779652,3.91596],[1792743839584,3.9163],[1792743899516,3.916629294107095],[1792743959741,3.91684],[1792744019886,3.91668],[1792744079822,3.9172669934835893],[1792744139964,3.9170675349],[1792744198900,3.9168864745309313],[1792744259071,3.9170950004482563],[1792744318915,3.9182703096],[1792744378635,3.91925],[1792744439204,3.92135],[1792744499708,3.9211],[1792744559934,3.921302212954866],[1792744619257,3.923268418495122],[1792744679286,3.92307],[1792744739445,3.92243],[1792744798690,3.9209316923352837],[1792744859224,3.92153],[1792744919590,3.92119],[1792744979717,3.9219291846],[1792745039460,3.92183],[1792745099568,3.92181],[1792745159723,3.9221],[1792745219342,3.9215107791],[1792745279402,3.921505022721837],[1792745339849,3.9213967225],[1792745399835,3.9213700636752264],[1792745458685,3.9218615705413264],[1792745519427,3.9215867986009387],[1792745579089,3.92217],[1792745639700,3.9223],[1792745698994,3.92257],[1792745759143,3.9231769698],[1792745819174,3.92342],[1792745879295,3.925244823204007],[1792745939321,3.925119978471153],[1792745999446,3.9258],[1792746059412,3.92602],[1792746119577,3.92693],[1792746179524,3.92628],[1792746239654,3.92619],[1792746299194,3.92615],[1792746359195,3.92598],[1792746419885,3.9260762635210393],[1792746478101,3.92545],[1792746538982,3.92562],[1792746599555,3.92546],[1792746659908,3.92635],[1792746718343,3.92631],[1792746779450,3.92672],[1792746839400,3.9267803195999993],[1792746899152,3.925542970356248],[1792746959149,3.92594],[1792747019323,3.92638],[1792747078943,3.9270203999999995],[1792747137615,3.9269025741478694],[1792747199097,3.9271423658357887],[1792747258962,3.92695],[1792747319117,3.92612],[1792747334254,3.92614]],"firstAt":1792706400361,"lastAt":1792747334254,"gapMs":180000},"GBP":{"day":"2026-10-23","points":[[1792706401436,5.22516],[1792706458918,5.2277652369],[1792706519994,5.228138747399999],[1792706576088,5.22826],[1792706636213,5.22786],[1792706699804,5.22763],[1792706758680,5.227502186000001],[1792706819822,5.2273629727],[1792706878941,5.22745],[1792706937816,5.227713071099999],[1792706997879,5.2277489082],[1792707059611,5.22749],[1792707119272,5.22743],[1792707178493,5.22758],[1792707238150,5.2278],[1792707298376,5.22767],[1792707359462,5.227920095999999],[1792707418793,5.2275858031],[1792707464898,5.227784856],[1792707539074,5.22737],[1792707599382,5.2275],[1792707659899,5.2277],[1792707719768,5.22775],[1792707777105,5.22785],[1792707839244,5.228539238000001],[1792707893358,5.22848],[1792707957899,5.228350208],[1792708016369,5.228195189999999],[1792708079332,5.2281699524],[1792708137794,5.227797002399999],[1792708199506,5.22782],[1792708259640,5.2277],[1792708318910,5.227733359],[1792708378300,5.228020154],[1792708439904,5.22829],[1792708495308,5.22797],[1792708551577,5.22784],[1792708618809,5.22823896],[1792708679771,5.228151497300001],[1792708728374,5.228153221],[1792708799084,5.22785],[1792708859931,5.22925832],[1792708919374,5.22776],[1792708979259,5.22778],[1792709039248,5.22778],[1792709098580,5.22793],[1792709159111,5.227781224000001],[1792709217707,5.228103397200001],[1792709279830,5.227947374],[1792709338623,5.227857162],[1792709397910,5.22783],[1792709459172,5.22839845],[1792709515115,5.22769],[1792709579895,5.22796],[1792709638629,5.2282762400000005],[1792709694403,5.227864911999999],[1792709759664,5.22744],[1792709819928,5.2275010879999995],[1792709879581,5.22788614],[1792709937583,5.22708],[1792709999874,5.2269540405],[1792710059385,5.2272],[1792710118309,5.2272455796],[1792710177502,5.227498572],[1792710238854,5.227359061],[1792710299204,5.22756],[1792710355879,5.228035175],[1792710418935,5.22729],[1792710476740,5.22729],[1792710539709,5.22764],[1792710595366,5.227638],[1792710659847,5.2275770370000005],[1792710717938,5.227460034000001],[1792710779228,5.227472228],[1792710836435,5.227472228],[1792710898582,5.2273942264],[1792710959314,5.22732],[1792711018036,5.227277076],[1792711079223,5.22735],[1792711137817,5.22753],[1792711199564,5.22759],[1792711259604,5.22777915],[1792711316144,5.22747],[1792711379746,5.22757],[1792711436306,5.22757],[1792711496499,5.22764],[1792711559061,5.22722],[1792711616327,5.227645125],[1792711679989,5.22746],[1792711739384,5.2275855695],[1792711795378,5.227591514999999],[1792711859571,5.22732],[1792711919378,5.2274],[1792711979448,5.22691],[1792712038281,5.2274502558],[1792712098427,5.22698],[1792712159479,5.22728],[1792712218806,5.22743],[1792712279011,5.22713],[1792712339311,5.227499035],[1792712399785,5.227347009999999],[1792712459659,5.22701],[1792712518464,5.226745948],[1792712577576,5.227868760000001],[1792712638199,5.2272793584],[1792712699640,5.22767],[1792712755182,5.227597954999999],[1792712819471,5.2277809444],[1792712879018,5.227647681600001],[1792712938846,5.2275102228],[1792712994392,5.2277054573],[1792713058668,5.22788614],[1792713119720,5.227788974999999],[1792713178832,5.2276],[1792713238052,5.228000064000001],[1792713299694,5.228390312],[1792713359019,5.227291408800001],[1792713416718,5.22745],[1792713479723,5.2277],[1792713538904,5.22778],[1792713598216,5.2277213197],[1792713659778,5.22692],[1792713719686,5.2280202514],[1792713779085,5.228155806499999],[1792713839108,5.22822],[1792713899951,5.227916925000001],[1792713958414,5.2286453999999996],[1792714019023,5.2282558009],[1792714079323,5.22834],[1792714139201,5.22771],[1792714197232,5.22763],[1792714259661,5.2280292153],[1792714319378,5.22746],[1792714379495,5.227371560800001],[1792714439372,5.22776],[1792714499164,5.22805],[1792714559594,5.22818],[1792714619806,5.22767],[1792714679835,5.228],[1792714739893,5.22822],[1792714799840,5.2281850211],[1792714859742,5.22845],[1792714919704,5.2282631781],[1792714979472,5.2280217715],[1792715039074,5.22816],[1792715099921,5.2283167794],[1792715159844,5.2281040525],[1792715219976,5.22806],[1792715279115,5.22799],[1792715337214,5.228035175],[1792715399107,5.22811],[1792715459335,5.227867082],[1792715519469,5.22804],[1792715579578,5.22824],[1792715639659,5.22826],[1792715699360,5.228375342400001],[1792715757279,5.22826],[1792715819290,5.228400935],[1792715879582,5.22832],[1792715939985,5.228617852],[1792715999790,5.22796],[1792716059930,5.22798],[1792716119545,5.2282353844],[1792716179673,5.2282432888],[1792716239714,5.229103169999999],[1792716298888,5.2285910630000005],[1792716359445,5.22829],[1792716419260,5.22861],[1792716479848,5.228769],[1792716537469,5.22892],[1792716599681,5.2279646490000005],[1792716659437,5.2284154436],[1792716719829,5.22849],[1792716779457,5.2284666464],[1792716839468,5.228610324],[1792716899642,5.22879],[1792716958795,5.22858],[1792717019674,5.22868],[1792717079248,5.22891],[1792717139676,5.228999424],[1792717199697,5.22912],[1792717259829,5.22964],[1792717319831,5.22947],[1792717378175,5.2297159446],[1792717439747,5.229751782],[1792717499999,5.229672019500001],[1792717559052,5.229107454999999],[1792717619137,5.228868096],[1792717679879,5.229294045],[1792717739425,5.22944],[1792717799259,5.22872],[1792717859975,5.229161069],[1792717919983,5.229213486],[1792717979673,5.228887975199999],[1792718036973,5.22919],[1792718099197,5.228768657],[1792718159473,5.228990416],[1792718219550,5.229039423000001],[1792718279342,5.229044378],[1792718338741,5.229123462],[1792718398850,5.229257506],[1792718459252,5.22932],[1792718519605,5.2293],[1792718577569,5.22913],[1792718638543,5.22924149],[1792718698094,5.22908],[1792718759856,5.2294961565],[1792718818667,5.229548772],[1792718879209,5.22942],[1792718939159,5.22914],[1792718999238,5.229426468000001],[1792719059324,5.2288],[1792719119391,5.2291744725],[1792719179212,5.22914],[1792719239595,5.22894],[1792719299855,5.229097357],[1792719358999,5.22905],[1792719419183,5.22923],[1792719479059,5.22898],[1792719539005,5.228880152],[1792719599218,5.228812434],[1792719658323,5.2288283216],[1792719716196,5.2289596508],[1792719779031,5.2287964895000005],[1792719839349,5.22834654],[1792719899959,5.22902],[1792719959171,5.2288601535],[1792720018989,5.229037085999999],[1792720078342,5.22917],[1792720139092,5.229150765999999],[1792720199467,5.22931],[1792720258907,5.22907],[1792720319968,5.22947],[1792720379218,5.2293628100000005],[1792720438897,5.23073124],[1792720499747,5.230490415999999],[1792720558952,5.23029],[1792720619565,5.2302062639999995],[1792720678596,5.2302185232000005],[1792720739541,5.230077993],[1792720799313,5.2298751066],[1792720859159,5.230094144800001],[1792720919825,5.23019],[1792720979598,5.2303214656],[1792721039935,5.230460342100001],[1792721098545,5.23087],[1792721159942,5.2310859015],[1792721218959,5.2311729078],[1792721279913,5.2313302584],[1792721339997,5.2313302584],[1792721399962,5.2315489408],[1792721459270,5.23122],[1792721519980,5.2312245912],[1792721578987,5.23101],[1792721639826,5.2310454534],[1792721699850,5.230985796],[1792721759661,5.23066],[1792721819134,5.2306223966],[1792721879458,5.23094],[1792721939118,5.23075],[1792721999593,5.2306625828],[1792722059532,5.2306673748999994],[1792722119555,5.230340873099999],[1792722179487,5.23065],[1792722239711,5.23069],[1792722299916,5.2307350512],[1792722359910,5.23077],[1792722419928,5.23064],[1792722479089,5.23046],[1792722539047,5.230524067999999],[1792722598792,5.2306075621999994],[1792722659972,5.2305876765],[1792722719729,5.23029],[1792722778931,5.23028],[1792722838669,5.23091],[1792722898118,5.2309037],[1792722959467,5.2304322756],[1792723018913,5.230448318400001],[1792723078473,5.23030592],[1792723139344,5.230478934],[1792723199356,5.23027],[1792723258973,5.230950165],[1792723319379,5.23028947],[1792723379813,5.23027],[1792723437668,5.2300900674],[1792723499493,5.23015],[1792723559841,5.2301945475],[1792723618959,5.23019],[1792723679716,5.230517975000001],[1792723739130,5.2297636579999995],[1792723798919,5.230026405],[1792723858906,5.2302],[1792723919943,5.22984],[1792723979509,5.22982],[1792724039388,5.23012],[1792724098905,5.230037974],[1792724159025,5.22956],[1792724219539,5.22956416],[1792724279316,5.22952512],[1792724339544,5.2293177250000005],[1792724398861,5.22969984],[1792724459809,5.22953],[1792724519381,5.2296380004000005],[1792724578438,5.22943],[1792724639687,5.22977],[1792724699365,5.22977],[1792724759711,5.22943],[1792724817185,5.2292],[1792724879352,5.22891],[1792724938437,5.228844319999999],[1792724998142,5.22892766],[1792725059171,5.228682368],[1792725119552,5.228692992],[1792725179039,5.228736768000001],[1792725239765,5.228820431999999],[1792725299327,5.228699215000001],[1792725359314,5.22853],[1792725419247,5.22844],[1792725479523,5.228279012],[1792725539467,5.22838],[1792725599202,5.228362618599999],[1792725659318,5.2284462252],[1792725719789,5.22859],[1792725779478,5.22856],[1792725839895,5.229],[1792725899566,5.228827412999999],[1792725958049,5.228905482],[1792726019194,5.228816320000001],[1792726077204,5.22892],[1792726137301,5.22873],[1792726199158,5.22844],[1792726259960,5.22851],[1792726319548,5.228938746000001],[1792726379319,5.22822],[1792726439172,5.22851],[1792726498701,5.2285655447999995],[1792726559048,5.22836],[1792726618979,5.22838],[1792726679468,5.22856],[1792726739181,5.2287156349999995],[1792726799736,5.2285996912],[1792726859669,5.22846],[1792726919782,5.228469879],[1792726973943,5.228804784],[1792727039336,5.22835],[1792727097235,5.22846],[1792727157928,5.229226434000001],[1792727217252,5.228748650000001],[1792727278708,5.228749344],[1792727339061,5.22874],[1792727397053,5.22874],[1792727459984,5.22881],[1792727518479,5.228617325000001],[1792727579882,5.228836200000001],[1792727636514,5.2284778560000005],[1792727698186,5.228856211],[1792727759027,5.228748884],[1792727819024,5.22858],[1792727879577,5.2290052199999995],[1792727939397,5.22914],[1792727999430,5.228927606],[1792728059545,5.22875],[1792728119067,5.228855355],[1792728179727,5.2288388999999995],[1792728239038,5.22874],[1792728299806,5.22888],[1792728359866,5.22936],[1792728418467,5.2290232452000005],[1792728479791,5.2292820573],[1792728539029,5.22906],[1792728599726,5.229255268699999],[1792728659956,5.22933],[1792728718786,5.229268663],[1792728779311,5.229134719999999],[1792728839331,5.22872],[1792728899292,5.228848362000001],[1792728958459,5.229736096],[1792729019020,5.228995376],[1792729079605,5.2288603056000005],[1792729139105,5.22855],[1792729198739,5.229319095999999],[1792729258856,5.22891],[1792729319394,5.22923],[1792729379501,5.2289],[1792729437162,5.229207633],[1792729496788,5.22943344],[1792729559104,5.229177447600001],[1792729619915,5.229051318000001],[1792729679029,5.2292064888],[1792729739264,5.2292],[1792729798323,5.2293515553],[1792729859854,5.2293],[1792729916911,5.22919],[1792729979138,5.22906],[1792730039339,5.22891],[1792730098860,5.229179715],[1792730158721,5.22926],[1792730217278,5.2297399],[1792730279531,5.22958],[1792730339802,5.2302615040000004],[1792730397362,5.22957],[1792730459317,5.2293572128],[1792730518247,5.22928],[1792730576681,5.229531314],[1792730639338,5.229665336],[1792730699122,5.22931],[1792730759137,5.22958],[1792730818417,5.2293],[1792730879975,5.22924],[1792730938423,5.22938],[1792730997509,5.2295158296],[1792731059247,5.22948],[1792731117925,5.2295],[1792731179174,5.22951],[1792731239713,5.22914],[1792731299221,5.22899],[1792731359448,5.229118594],[1792731419962,5.229118594],[1792731479023,5.22917],[1792731539318,5.229325008],[1792731599351,5.22918],[1792731659613,5.229414215],[1792731719890,5.22946],[1792731779720,5.2288363224],[1792731837430,5.2296095099999995],[1792731899530,5.2294],[1792731955909,5.229983004],[1792732016368,5.2290426621999995],[1792732079417,5.229],[1792732139754,5.22912],[1792732198154,5.22904],[1792732259952,5.22926],[1792732318527,5.229168784],[1792732378553,5.22891],[1792732439139,5.22894],[1792732498997,5.22893],[1792732558913,5.22861],[1792732619216,5.228362762],[1792732679281,5.2289399539999994],[1792732739251,5.228772810400001],[1792732798450,5.22895],[1792732859173,5.22899],[1792732918660,5.229111195],[1792732976780,5.228733645],[1792733038290,5.2287051149999995],[1792733091476,5.22846],[1792733157445,5.2283141274],[1792733219294,5.228267253299999],[1792733279406,5.2282226385],[1792733338573,5.228532799],[1792733394386,5.228304024],[1792733459868,5.2291575],[1792733518202,5.2286453999999996],[1792733578925,5.22857],[1792733639598,5.2288686562],[1792733699398,5.228705736],[1792733759087,5.228908080000001],[1792733815715,5.229286334999999],[1792733879482,5.22903],[1792733939065,5.229274339899999],[1792733998527,5.228394633],[1792734059229,5.2292602978],[1792734119642,5.2289957760000005],[1792734179483,5.22933],[1792734239629,5.22914],[1792734299069,5.2296803999999995],[1792734359415,5.22923],[1792734417445,5.22908],[1792734479521,5.2289065919999995],[1792734539644,5.2289947312],[1792734599613,5.22918],[1792734659852,5.2297489275],[1792734719572,5.230241782999999],[1792734779688,5.230090503],[1792734835747,5.229586999],[1792734899999,5.229369958],[1792734959993,5.22952],[1792735019075,5.22961],[1792735079386,5.229737746],[1792735138162,5.2295258475],[1792735199434,5.22963],[1792735258749,5.22892],[1792735318225,5.228984566],[1792735379614,5.2284970781],[1792735439796,5.2297366428],[1792735499596,5.229861687600001],[1792735559891,5.22975],[1792735619678,5.22962622],[1792735679083,5.22993],[1792735737294,5.2303281008],[1792735799089,5.22998],[1792735858917,5.2301],[1792735918969,5.22995],[1792735978879,5.230206099],[1792736038590,5.230538849],[1792736099241,5.230146201],[1792736158667,5.2306941672],[1792736219455,5.23041],[1792736279832,5.23175058],[1792736339497,5.23025],[1792736399443,5.2298],[1792736459592,5.23054],[1792736519665,5.23172],[1792736579571,5.23121],[1792736639710,5.23063],[1792736698966,5.2306450426],[1792736759760,5.2304865756000005],[1792736819804,5.230658436000001],[1792736879972,5.23027],[1792736939041,5.230747782],[1792736999590,5.23091],[1792737059034,5.23115],[1792737119799,5.231549064399999],[1792737179164,5.23187],[1792737238836,5.2318579584],[1792737299196,5.23179],[1792737359158,5.2312141776],[1792737419101,5.2311],[1792737479922,5.23074],[1792737539596,5.2309841814],[1792737599776,5.23004],[1792737659530,5.23028],[1792737718199,5.23025],[1792737778652,5.2304106448],[1792737839615,5.22983],[1792737899891,5.22987],[1792737959871,5.230111518],[1792738018824,5.22994],[1792738079480,5.23005],[1792738139912,5.23039],[1792738198900,5.2305522],[1792738259676,5.23077],[1792738318805,5.23099],[1792738379416,5.23078],[1792738439280,5.23049],[1792738498884,5.2301661716],[1792738559451,5.23041],[1792738619377,5.2299955308],[1792738679533,5.2293457],[1792738739475,5.22959],[1792738799600,5.22979],[1792738859661,5.22922],[1792738919707,5.22894],[1792738979852,5.2298],[1792739039752,5.2298656690000005],[1792739099577,5.230690976000001],[1792739159897,5.23102],[1792739219974,5.2314],[1792739279967,5.23181],[1792739339044,5.23286],[1792739399614,5.23288],[1792739459838,5.233103095200001],[1792739519025,5.23323088],[1792739579288,5.23283],[1792739638867,5.23301],[1792739699205,5.23253],[1792739759213,5.2340396888],[1792739819497,5.234031884400001],[1792739879349,5.23435],[1792739939084,5.235],[1792739999667,5.23639],[1792740059510,5.23603],[1792740119710,5.23596],[1792740179632,5.2369341792],[1792740239826,5.23714],[1792740299713,5.23704],[1792740359914,5.2377],[1792740419858,5.2379749422],[1792740479001,5.23839],[1792740539591,5.2380484218],[1792740598972,5.23764],[1792740659572,5.23839],[1792740719012,5.237831579400001],[1792740779845,5.23843],[1792740839376,5.2392626048],[1792740899295,5.239209108000001],[1792740959287,5.23937],[1792741019553,5.23921],[1792741079526,5.23943],[1792741139482,5.239674373200001],[1792741199634,5.23992],[1792741259696,5.238894563100001],[1792741319766,5.2383],[1792741379899,5.23805],[1792741439948,5.237862858],[1792741498286,5.23712],[1792741559821,5.23742],[1792741619805,5.2375946528],[1792741679908,5.23992],[1792741738801,5.2405779609],[1792741799281,5.240290536],[1792741858914,5.240254500000001],[1792741919930,5.2403103187],[1792741978956,5.23989],[1792742039190,5.24106],[1792742098387,5.2403240985],[1792742159605,5.24059],[1792742218811,5.2400008840000005],[1792742279327,5.24025194],[1792742339407,5.240307335],[1792742399634,5.2402199834],[1792742459557,5.23997],[1792742519580,5.23965],[1792742579657,5.2407445572],[1792742639993,5.2407741456],[1792742699448,5.2407540699999995],[1792742759757,5.2406748],[1792742819801,5.24036],[1792742879752,5.23979],[1792742939852,5.23962],[1792742999053,5.239106431900001],[1792743059968,5.2384925110000005],[1792743119978,5.239172559999999],[1792743179066,5.23988],[1792743239107,5.2400018718],[1792743299277,5.238904761],[1792743359292,5.23856],[1792743419091,5.2395473379999995],[1792743479958,5.23955],[1792743538841,5.239726525],[1792743599388,5.239363228],[1792743658443,5.239267926899999],[1792743719550,5.2391188314],[1792743779659,5.2391],[1792743839495,5.23949879],[1792743899516,5.23998],[1792743959745,5.24073],[1792744019856,5.2414186764],[1792744079834,5.24193],[1792744139964,5.2418361177],[1792744198992,5.24193],[1792744259981,5.243155863],[1792744318982,5.24386],[1792744379713,5.24521066],[1792744438992,5.2472760755],[1792744499911,5.24619],[1792744559934,5.24682],[1792744619257,5.24796],[1792744679286,5.2478515083],[1792744739392,5.24793],[1792744799430,5.24703],[1792744859413,5.247712208299999],[1792744919540,5.2474540937],[1792744979451,5.24803],[1792745039653,5.248370626000001],[1792745099568,5.2481269239],[1792745159559,5.247744138],[1792745219950,5.2470102987],[1792745279402,5.24666],[1792745339849,5.2468898225],[1792745399835,5.24695],[1792745459884,5.247753660000001],[1792745519427,5.24724],[1792745579078,5.2475104646999995],[1792745639700,5.248076622999999],[1792745699046,5.248415872],[1792745759148,5.24922],[1792745818389,5.2495751942],[1792745879295,5.2508],[1792745939321,5.25079],[1792745999459,5.25132],[1792746059335,5.251444351999999],[1792746118917,5.2525830294],[1792746179403,5.2522240188],[1792746239659,5.252],[1792746299194,5.251853809],[1792746358001,5.251696497],[1792746419885,5.25203],[1792746479249,5.2518],[1792746539219,5.252715863000001],[1792746599892,5.250853900000001],[1792746659601,5.2516109155],[1792746718343,5.251832255999999],[1792746779626,5.251728888000001],[1792746838852,5.25188],[1792746899152,5.25061],[1792746959149,5.2510232688],[1792747019282,5.251768832800001],[1792747078360,5.25216],[1792747139516,5.2521726781],[1792747199274,5.25271],[1792747259100,5.25267],[1792747319346,5.252552399999999],[1792747335064,5.25226]],"firstAt":1792706401436,"lastAt":1792747335064,"gapMs":180000},"CHF":{"day":"2026-10-23","points":[[1792706400367,4.7541],[1792706459436,4.754582097497909],[1792706518577,4.75485443515748],[1792706577354,4.754158021097],[1792706636309,4.75394],[1792706698013,4.754112672213886],[1792706759242,4.7540004128056665],[1792706819819,4.75408464780776],[1792706879039,4.754858825190931],[1792706939700,4.75432],[1792706998920,4.754478787549568],[1792707059934,4.75456],[1792707119272,4.75458496305954],[1792707178493,4.7540742088032015],[1792707238551,4.754734406066993],[1792707299756,4.75467047459662],[1792707359203,4.755225761592282],[1792707419423,4.754935515064592],[1792707478833,4.754372623574144],[1792707539298,4.7551],[1792707599381,4.755229102604501],[1792707659900,4.755065897410824],[1792707716647,4.7558404867977835],[1792707779528,4.755188299976096],[1792707838634,4.7556663841623745],[1792707893358,4.755584661282107],[1792707959066,4.755323772272925],[1792708016369,4.755799424132124],[1792708078870,4.754622487778381],[1792708137710,4.755307536975386],[1792708199506,4.755373629872198],[1792708259416,4.755350986509965],[1792708318910,4.755729172326114],[1792708379205,4.75631],[1792708439903,4.756882904194342],[1792708499501,4.757381788147843],[1792708556234,4.757686748035519],[1792708618432,4.756574657683112],[1792708679771,4.756745889435877],[1792708737968,4.75655821434005],[1792708799919,4.756776183500596],[1792708859931,4.75797161301541],[1792708919289,4.7566170783858785],[1792708979015,4.756759693966266],[1792709039364,4.7568116855593345],[1792709098580,4.757767423235835],[1792709159134,4.758063639427311],[1792709218312,4.75864],[1792709279503,4.758774804296378],[1792709338028,4.75906234370583],[1792709399137,4.7586],[1792709458657,4.758876350749027],[1792709519704,4.7581416583329705],[1792709579795,4.757924626179707],[1792709635962,4.758374817938741],[1792709699836,4.757070321030793],[1792709759888,4.756754700576024],[1792709819928,4.756203133573126],[1792709879319,4.756847230675595],[1792709937961,4.756227448593661],[1792709999874,4.7559503487294545],[1792710059803,4.75618397600313],[1792710119284,4.7567],[1792710177502,4.757018792865449],[1792710238854,4.756951238070392],[1792710299204,4.75704106796735],[1792710358951,4.756814921090387],[1792710418935,4.756319266255391],[1792710478880,4.756191925229582],[1792710539675,4.756637731797419],[1792710594764,4.756765364246847],[1792710659399,4.75654452643743],[1792710719274,4.756863682803295],[1792710779774,4.756330833605042],[1792710838851,4.756918327862438],[1792710897155,4.75658],[1792710959382,4.75638],[1792711018834,4.755253721612518],[1792711079231,4.756126452145753],[1792711138723,4.7563],[1792711199564,4.756332569057758],[1792711259296,4.757004064422178],[1792711318528,4.756564075812903],[1792711379165,4.756308548327501],[1792711438877,4.755990480433813],[1792711498719,4.756952368532586],[1792711558855,4.7559011476265],[1792711616905,4.75589],[1792711678155,4.755917577759906],[1792711739506,4.7558523702914774],[1792711798015,4.756191656071029],[1792711859871,4.7560003639341275],[1792711919973,4.756143954957012],[1792711979169,4.75646],[1792712039146,4.75656],[1792712099536,4.75649],[1792712159479,4.756829556829557],[1792712218875,4.7564],[1792712279053,4.75667],[1792712339144,4.75673],[1792712398979,4.757022044436714],[1792712459659,4.756713714998135],[1792712519758,4.756728553415366],[1792712579943,4.75828714270188],[1792712639989,4.75667],[1792712699198,4.75659],[1792712758080,4.75612],[1792712818996,4.75638],[1792712879432,4.75684],[1792712939719,4.7562],[1792712999379,4.756362081358215],[1792713058057,4.756434],[1792713119720,4.757326405495891],[1792713178968,4.757119874777164],[1792713239523,4.7578050265240455],[1792713299787,4.758239846943213],[1792713359019,4.757188046916614],[1792713416718,4.757850186584145],[1792713479602,4.75689],[1792713539768,4.75677],[1792713598216,4.756735900529307],[1792713659874,4.75726],[1792713719751,4.756813736144317],[1792713779964,4.7574638070193],[1792713839753,4.75889126575941],[1792713899335,4.75903],[1792713959167,4.759109487781546],[1792714019321,4.760397977491437],[1792714079255,4.759396648248114],[1792714139201,4.7590830882955375],[1792714197232,4.7594435390624295],[1792714259587,4.7602558312685375],[1792714319366,4.75882],[1792714379464,4.75853191307637],[1792714439372,4.759605229615062],[1792714499319,4.75914],[1792714559594,4.758991070372022],[1792714619752,4.75939],[1792714679755,4.759000500659961],[1792714739750,4.75889],[1792714799905,4.75938549854855],[1792714859793,4.759031560179599],[1792714919966,4.75882],[1792714978247,4.7588924642344645],[1792715038666,4.759752733496599],[1792715099932,4.760412],[1792715159173,4.76029],[1792715219976,4.75953169950111],[1792715279355,4.75968],[1792715337763,4.759148131237362],[1792715399107,4.759533888661296],[1792715459295,4.758895016838303],[1792715519469,4.7586037409548085],[1792715579578,4.758915730643899],[1792715639659,4.758674045217897],[1792715699582,4.7586],[1792715757279,4.758284263312613],[1792715817890,4.75817092920883],[1792715879582,4.75820895522388],[1792715939722,4.75823],[1792715999790,4.758054534202192],[1792716059836,4.757596439979251],[1792716119855,4.757885012498641],[1792716179046,4.75752],[1792716239714,4.758292396643915],[1792716299821,4.758654420955382],[1792716359445,4.757921846277052],[1792716419083,4.757736789903273],[1792716479412,4.757103216121548],[1792716538508,4.75711],[1792716599691,4.7565250461805935],[1792716659841,4.756363834858713],[1792716719443,4.756718644807948],[1792716779279,4.756516825852159],[1792716839409,4.756560004346173],[1792716899647,4.7573],[1792716959934,4.756761920358088],[1792717019557,4.757107894425592],[1792717079248,4.757014192139739],[1792717139846,4.756989],[1792717199696,4.756815762901509],[1792717259889,4.75707],[1792717319857,4.75712],[1792717378628,4.75741670470105],[1792717439747,4.7571908244319605],[1792717499300,4.7577],[1792717559023,4.758016130084129],[1792717618836,4.757795433055462],[1792717679879,4.757971959569612],[1792717739235,4.757490463718661],[1792717799263,4.7576],[1792717858725,4.7573],[1792717919550,4.757680812910938],[1792717979677,4.757490463718661],[1792718037463,4.758468543856027],[1792718099207,4.757852407347027],[1792718159473,4.759017773277871],[1792718219550,4.759342630211193],[1792718279608,4.75919],[1792718338747,4.7587886166489115],[1792718399363,4.757697281905817],[1792718459252,4.757560318788894],[1792718519762,4.75773],[1792718578412,4.75742],[1792718639836,4.7577],[1792718698958,4.75777],[1792718759805,4.7577265655563945],[1792718819496,4.75766],[1792718879042,4.75776],[1792718939159,4.757223435225619],[1792718999205,4.757226689850033],[1792719059324,4.757173790417963],[1792719119198,4.758047786290103],[1792719179425,4.75846],[1792719239555,4.757734022419566],[1792719299591,4.7570795210049335],[1792719358999,4.757228115504285],[1792719419183,4.75717547737962],[1792719479619,4.75675],[1792719539394,4.75668],[1792719599218,4.75635328502048],[1792719658323,4.756391451264165],[1792719718391,4.756121407000238],[1792719779031,4.754542591204804],[1792719838905,4.75467],[1792719899994,4.75510802620002],[1792719959815,4.7547790763348825],[1792720019651,4.754504480043443],[1792720079964,4.7545552080302595],[1792720138796,4.754602226445832],[1792720199232,4.75486],[1792720258907,4.754867103743646],[1792720319300,4.754901428338674],[1792720379214,4.75477150026614],[1792720439361,4.75588],[1792720499206,4.75609],[1792720558952,4.756106210784759],[1792720619248,4.756342869614245],[1792720679074,4.756524195475978],[1792720739493,4.757071294294066],[1792720799313,4.75700051070858],[1792720859203,4.75617],[1792720919711,4.756188276376335],[1792720979598,4.7563512361466325],[1792721039840,4.757242203629251],[1792721099400,4.7569893407799375],[1792721158939,4.757021632604278],[1792721219874,4.755681818181818],[1792721279913,4.756500347091133],[1792721338894,4.756346146852384],[1792721399566,4.756310008728543],[1792721459270,4.756995153179533],[1792721519259,4.7569893407799375],[1792721578987,4.75689070357471],[1792721639332,4.7568965329914485],[1792721699811,4.75699990221324],[1792721759661,4.756745450742522],[1792721819447,4.75716],[1792721879456,4.756663081152145],[1792721939133,4.756691],[1792721999596,4.756801390699696],[1792722059774,4.75701],[1792722119656,4.75665],[1792722179487,4.756520078568311],[1792722239710,4.755994217182968],[1792722299763,4.756183937514258],[1792722359891,4.75615],[1792722419927,4.756294726887509],[1792722479004,4.7558],[1792722539061,4.755898839786208],[1792722599207,4.75587],[1792722658108,4.755822542800035],[1792722719729,4.755414325459603],[1792722779210,4.755485552900283],[1792722839032,4.755278936392075],[1792722898369,4.754950193623809],[1792722959383,4.7546130871572085],[1792723019354,4.754398782343988],[1792723079047,4.7543387128304255],[1792723139344,4.75473],[1792723199356,4.754099403723095],[1792723259911,4.754924],[1792723319630,4.754085898897758],[1792723379401,4.754056191315887],[1792723439757,4.7538],[1792723499493,4.7540767538676905],[1792723559379,4.753987989879357],[1792723618959,4.754156326979539],[1792723679533,4.754297753114039],[1792723739140,4.754137526606142],[1792723799316,4.75402],[1792723859085,4.75422],[1792723919948,4.754329191247989],[1792723979988,4.75409],[1792724039387,4.754395214806466],[1792724098296,4.754143046415152],[1792724159025,4.754231895125366],[1792724219547,4.7537],[1792724279355,4.754129695798082],[1792724339544,4.753914988814318],[1792724399547,4.753713838936669],[1792724459590,4.753729240334882],[1792724519408,4.754363101250014],[1792724578914,4.754078064249875],[1792724639687,4.754509254881995],[1792724699365,4.754336363636364],[1792724759711,4.75489179850882],[1792724819590,4.754773127131345],[1792724879352,4.754202845842615],[1792724939220,4.753311617806732],[1792724998729,4.75442],[1792725059714,4.75395],[1792725119798,4.753971960079494],[1792725179296,4.754075216385574],[1792725239765,4.754270696452036],[1792725298241,4.753702642991572],[1792725359242,4.753684459355026],[1792725419540,4.75379],[1792725479523,4.753909643788011],[1792725539467,4.753980305331018],[1792725599446,4.75388],[1792725659111,4.75375192754599],[1792725719668,4.75369579052641],[1792725779792,4.75351],[1792725839802,4.753982107789657],[1792725899244,4.753561525523887],[1792725958032,4.754018245004344],[1792726019180,4.754000290930249],[1792726079629,4.753640816237877],[1792726139285,4.753841642865676],[1792726199096,4.7536458522747935],[1792726259960,4.7537527162301005],[1792726319209,4.754126846220678],[1792726379633,4.754344048653345],[1792726439085,4.7537527162301005],[1792726499143,4.753569993593015],[1792726559048,4.7534866806073275],[1792726618979,4.753115937417612],[1792726679398,4.753711734809844],[1792726739163,4.75378],[1792726799716,4.75376],[1792726859662,4.75387],[1792726919783,4.7541],[1792726976911,4.75424],[1792727039869,4.75387],[1792727097392,4.754064532945252],[1792727157745,4.75486575723347],[1792727218187,4.754482953372941],[1792727279565,4.75405],[1792727338972,4.75430764054956],[1792727397053,4.754350870174035],[1792727459984,4.753895808709882],[1792727519048,4.754586234237366],[1792727579163,4.7546396064631695],[1792727637598,4.754208754208754],[1792727698186,4.754803462620426],[1792727759379,4.7544640917582655],[1792727819602,4.754425980232432],[1792727878852,4.754537702521622],[1792727939397,4.754671346347939],[1792727999508,4.754029280159868],[1792728059639,4.753877231851948],[1792728119625,4.753187099576501],[1792728179792,4.754119323371452],[1792728239038,4.754091504218796],[1792728299781,4.75426],[1792728359811,4.754439080271663],[1792728418467,4.754287265815911],[1792728479795,4.75445570362647],[1792728539651,4.754251829970242],[1792728598383,4.754222101547651],[1792728659951,4.754420791114575],[1792728718806,4.754240785386937],[1792728779007,4.754447316405655],[1792728839237,4.75394364788566],[1792728899527,4.754713497545506],[1792728958459,4.755408810496133],[1792729019594,4.754531533390532],[1792729079605,4.754827638638486],[1792729139105,4.7542645668145775],[1792729199701,4.754995655951347],[1792729258962,4.753871212943859],[1792729319628,4.75468],[1792729379501,4.754582818069397],[1792729436664,4.754650930186037],[1792729498952,4.7547],[1792729558957,4.75486575723347],[1792729619944,4.7549690452916265],[1792729678420,4.755129528050834],[1792729739114,4.755221967565689],[1792729798494,4.75554783137634],[1792729859854,4.755378935307277],[1792729916911,4.755149178404823],[1792729978659,4.755117444324206],[1792730039989,4.754935571580566],[1792730096885,4.75554783137634],[1792730158719,4.75516959170683],[1792730219425,4.75536],[1792730279301,4.755460580158226],[1792730338535,4.754978268380949],[1792730398641,4.75536],[1792730459595,4.7551729756150545],[1792730518247,4.754928348003201],[1792730578976,4.75509],[1792730639130,4.755321459600348],[1792730699122,4.754955626682185],[1792730759694,4.7549063263643765],[1792730818417,4.7547735951991275],[1792730879798,4.75476780051262],[1792730938423,4.754543718803132],[1792730998266,4.75447],[1792731059247,4.754548182090936],[1792731118970,4.754835416644042],[1792731179269,4.75458],[1792731239559,4.755378416828662],[1792731298910,4.754409209383145],[1792731358857,4.75450735086874],[1792731419008,4.753836363636363],[1792731479847,4.752752144175443],[1792731539416,4.75394],[1792731599351,4.754102533797606],[1792731659589,4.75393],[1792731719889,4.753192321056289],[1792731779763,4.7527],[1792731836007,4.7537496591218975],[1792731899530,4.753916980640398],[1792731958951,4.75379],[1792732018559,4.754066320658429],[1792732079429,4.7533],[1792732139002,4.75377],[1792732198891,4.75361],[1792732259959,4.75325],[1792732317634,4.754340438006928],[1792732378553,4.753252065777632],[1792732439139,4.753452178576947],[1792732499679,4.75343623868223],[1792732558943,4.75401],[1792732619235,4.75408],[1792732679410,4.754101920926041],[1792732739251,4.754188791521431],[1792732796936,4.753953],[1792732859173,4.754213178126222],[1792732918584,4.754329768174167],[1792732979215,4.753534125209008],[1792733039812,4.752740692499729],[1792733091476,4.753145454545455],[1792733157975,4.75332],[1792733219600,4.75389],[1792733279063,4.753632000694912],[1792733338602,4.753042855126438],[1792733399632,4.75346],[1792733459035,4.75318],[1792733518192,4.753340605399509],[1792733579104,4.752],[1792733638768,4.75306],[1792733699155,4.752598145398788],[1792733758791,4.752988120233778],[1792733818521,4.752987918064285],[1792733879479,4.752799491001636],[1792733939491,4.752613353885567],[1792733999137,4.752027093034616],[1792734059437,4.75251],[1792734119457,4.752724331300499],[1792734178920,4.75233784999591],[1792734239616,4.751949255738718],[1792734299594,4.7521109639888],[1792734359805,4.75166],[1792734419980,4.752653628253272],[1792734479965,4.7525],[1792734538209,4.752203264739081],[1792734599135,4.751985605496084],[1792734659281,4.752662764913301],[1792734719567,4.753288759605782],[1792734779900,4.752504259683319],[1792734837027,4.753285],[1792734899041,4.752460580724316],[1792734958875,4.752441936184068],[1792735019652,4.75251],[1792735079944,4.75301],[1792735139515,4.75253],[1792735199434,4.753085634304619],[1792735259057,4.753530835784924],[1792735317737,4.75453795379538],[1792735379665,4.7527],[1792735439683,4.75365260621323],[1792735499634,4.7538373027072796],[1792735559918,4.75351],[1792735618880,4.75307],[1792735679967,4.75371],[1792735737409,4.75331],[1792735798958,4.752577431467454],[1792735859965,4.7520306736203235],[1792735918969,4.751649010593644],[1792735978904,4.7516],[1792736038411,4.751653403103311],[1792736099305,4.7509],[1792736158626,4.750871934604905],[1792736219452,4.750685752693055],[1792736279832,4.751141527749157],[1792736339489,4.75077],[1792736399443,4.750649492215177],[1792736459592,4.751235375336095],[1792736519540,4.751530343487186],[1792736579673,4.7509],[1792736639697,4.75036],[1792736699299,4.750783716061569],[1792736759980,4.7512853331019365],[1792736819779,4.751434615176006],[1792736879861,4.751176968303213],[1792736938551,4.75148],[1792736999590,4.752305330195964],[1792737059034,4.752134811046512],[1792737119477,4.752498183139535],[1792737179164,4.752788880813953],[1792737239252,4.75233],[1792737299248,4.751562025426303],[1792737359158,4.751508148868888],[1792737419101,4.751312467074787],[1792737478626,4.7510683528926885],[1792737539468,4.75153],[1792737599250,4.75139220727309],[1792737659530,4.751450918282113],[1792737718256,4.75099],[1792737779294,4.7510845986984815],[1792737839653,4.74988],[1792737899889,4.749936423744823],[1792737959548,4.74858],[1792738019879,4.74873],[1792738079788,4.74801],[1792738139912,4.747778332501248],[1792738199071,4.74725],[1792738259032,4.747907778887175],[1792738318949,4.7480895344425775],[1792738379416,4.747916855768358],[1792738439243,4.74912],[1792738499336,4.74834],[1792738559365,4.748775418424028],[1792738619384,4.749],[1792738679478,4.748374618625599],[1792738739475,4.748474557803363],[1792738799600,4.749046049778857],[1792738859656,4.750295234461583],[1792738919690,4.749306187936343],[1792738979847,4.74922],[1792739039823,4.74974],[1792739099767,4.75086],[1792739159832,4.75072200526746],[1792739219921,4.749902394290747],[1792739279978,4.7501],[1792739339776,4.750850985408581],[1792739398906,4.751],[1792739459838,4.752711026286112],[1792739519087,4.752442608195885],[1792739579119,4.752128040251136],[1792739639288,4.75211],[1792739699336,4.751837676933358],[1792739759290,4.754211822392901],[1792739819414,4.753490036988426],[1792739879370,4.7546],[1792739939140,4.75559],[1792739999628,4.756419689166235],[1792740059510,4.7566975844181805],[1792740119631,4.756536834110882],[1792740179632,4.756177459594316],[1792740239764,4.758354382075558],[1792740299867,4.7585611791905],[1792740359913,4.758949663819735],[1792740419868,4.759474158425515],[1792740479923,4.759167191333232],[1792740539596,4.759072110113653],[1792740599095,4.7595],[1792740659572,4.760138849764192],[1792740719232,4.7596],[1792740779227,4.76059],[1792740839515,4.76183],[1792740899388,4.7616],[1792740959427,4.761003537176822],[1792741019553,4.76027839107404],[1792741079975,4.759572270490309],[1792741139456,4.759621760575534],[1792741199620,4.75959],[1792741259789,4.75881],[1792741319655,4.759105651909257],[1792741379895,4.75783],[1792741439925,4.7574363758651375],[1792741499704,4.757879889328922],[1792741559791,4.758695257132473],[1792741619723,4.758960900099633],[1792741678983,4.761470677605591],[1792741739976,4.761491882975952],[1792741799339,4.761602986337937],[1792741859869,4.760918171434126],[1792741919930,4.760288166303204],[1792741979990,4.76037],[1792742039279,4.76048],[1792742098387,4.759888207059967],[1792742159602,4.760044703405922],[1792742219028,4.760803976471099],[1792742279327,4.7604991861096035],[1792742339481,4.761523850871004],[1792742399746,4.76154],[1792742459464,4.7603802660994505],[1792742519604,4.7604],[1792742579694,4.76041],[1792742639578,4.75993923611111],[1792742699448,4.760251304810165],[1792742759763,4.76039],[1792742819796,4.760297755978992],[1792742879752,4.759508043345959],[1792742939852,4.759785975781471],[1792742998926,4.758494987631819],[1792743059821,4.758421663610819],[1792743119977,4.758417118516299],[1792743179172,4.7579],[1792743239011,4.757824870398889],[1792743299187,4.757198396306645],[1792743359356,4.755728833411055],[1792743419305,4.756642446589307],[1792743479121,4.756023508490381],[1792743538841,4.7566503638315645],[1792743599388,4.756450123900685],[1792743658443,4.756207846283966],[1792743719695,4.756],[1792743779583,4.755816979290903],[1792743839495,4.755632168954227],[1792743899512,4.7565266330198614],[1792743959761,4.75717],[1792744019799,4.757697688795375],[1792744079834,4.758642289117252],[1792744139964,4.757899875250855],[1792744199990,4.75833],[1792744259947,4.75866],[1792744318982,4.7580618818619],[1792744379120,4.758161812062881],[1792744439212,4.7599],[1792744499911,4.759355523501076],[1792744559935,4.759471566319946],[1792744619152,4.761652436645405],[1792744679265,4.762047534655629],[1792744739379,4.7612364137830925],[1792744799410,4.760711302064686],[1792744859413,4.761848444077947],[1792744919545,4.761884094139604],[1792744979717,4.76283804314798],[1792745039690,4.7630210877044465],[1792745099572,4.762922848181631],[1792745159751,4.762922848181631],[1792745219969,4.76243],[1792745279402,4.763109158254049],[1792745339849,4.7635611799691775],[1792745399845,4.7631450431385325],[1792745458685,4.7635599451701625],[1792745519539,4.76286],[1792745578874,4.763093081037681],[1792745639107,4.764063720809098],[1792745699126,4.7641990580984],[1792745759153,4.7659],[1792745819189,4.7669],[1792745879294,4.768339417715541],[1792745939320,4.768207822660313],[1792745999454,4.769201427676212],[1792746059419,4.76937],[1792746119548,4.77008],[1792746179524,4.769243850592165],[1792746239635,4.769602412045698],[1792746299504,4.7696],[1792746358942,4.7698],[1792746419883,4.770929472039533],[1792746479249,4.770590532942128],[1792746539501,4.771836490961403],[1792746599887,4.770663916182618],[1792746658987,4.7727892392983735],[1792746718242,4.772951896864443],[1792746778965,4.77403],[1792746838854,4.774070212026416],[1792746899119,4.7726],[1792746959172,4.7724],[1792747019326,4.77381],[1792747078943,4.77509778357236],[1792747138703,4.774334408707269],[1792747199306,4.774815876947143],[1792747259677,4.77463],[1792747319781,4.772816124408149],[1792747335064,4.773046165030897]],"firstAt":1792706400367,"lastAt":1792747335064,"gapMs":180000},"NOK":{"day":"2026-10-23","points":[[1792706400393,0.41808],[1792706457656,0.4181606229993789],[1792706519655,0.4181368240015288],[1792706579449,0.4181568009172997],[1792706636312,0.4181087653377603],[1792706698214,0.41810140188768824],[1792706759248,0.4180835101708357],[1792706818852,0.41815073448628826],[1792706879296,0.41808],[1792706939606,0.4180698720826924],[1792706999517,0.417999849983391],[1792707059394,0.4181],[1792707119346,0.41803],[1792707179987,0.41812787458425377],[1792707239456,0.41808],[1792707299642,0.41809],[1792707359880,0.41806],[1792707418839,0.4180477343611935],[1792707479766,0.41802],[1792707539155,0.417947151858043],[1792707599349,0.4179935568105735],[1792707659568,0.4179880799555945],[1792707719766,0.4179860120892376],[1792707779199,0.41794740787783574],[1792707838866,0.41800863574512775],[1792707898405,0.41800326139828703],[1792707959075,0.4180324737344795],[1792708017249,0.41801],[1792708078511,0.4179772415839823],[1792708139540,0.4179667355537644],[1792708199441,0.4179449104998544],[1792708259380,0.41788],[1792708318910,0.41785770888350415],[1792708379613,0.41789],[1792708439693,0.4179084012314864],[1792708499817,0.417808710703242],[1792708558472,0.4179694289365067],[1792708618809,0.41801404649439305],[1792708679771,0.4180421183324579],[1792708739274,0.41803],[1792708799753,0.4181003979589206],[1792708859931,0.418099965810921],[1792708914298,0.4180015860428231],[1792708979765,0.4179965677712382],[1792709039364,0.4179915958361187],[1792709098461,0.4179622145656509],[1792709159332,0.41794592092376337],[1792709218142,0.41797],[1792709278868,0.4179912066587977],[1792709338863,0.4179988463991994],[1792709399161,0.41799],[1792709459479,0.41801],[1792709519570,0.4180399025499928],[1792709579740,0.41800694675902267],[1792709637351,0.4180213157652222],[1792709698848,0.4180277062809499],[1792709759671,0.41798228817387506],[1792709819880,0.41805246300642585],[1792709879775,0.4180929986302926],[1792709939829,0.4180604115320686],[1792709995442,0.4180420989453829],[1792710059803,0.41799646787225125],[1792710118423,0.4179815244964699],[1792710177502,0.417996603765656],[1792710238854,0.4179495897192977],[1792710299204,0.41798856398447815],[1792710357721,0.41803313827620947],[1792710418112,0.41801173802511365],[1792710478880,0.41798763919279397],[1792710539257,0.4179877807098726],[1792710599543,0.4179741756263183],[1792710655755,0.41798382118421734],[1792710719274,0.4180233529931469],[1792710779662,0.4179966952252691],[1792710835329,0.41798363196856664],[1792710898582,0.4179805096471138],[1792710959944,0.418],[1792711018834,0.41799247543628243],[1792711079231,0.41801921925249125],[1792711138458,0.418117734710057],[1792711199204,0.4180236506331],[1792711259372,0.41801],[1792711319930,0.41799],[1792711379359,0.41801],[1792711437554,0.4180319256647041],[1792711497248,0.41813294512775245],[1792711557655,0.41802],[1792711616832,0.4180290521236019],[1792711677419,0.41800652046702147],[1792711739521,0.41803071191459895],[1792711799351,0.4180157805246164],[1792711859686,0.4179750715380411],[1792711917930,0.4176543348701226],[1792711979723,0.41809],[1792712038281,0.41813776467435004],[1792712098903,0.4181471080871133],[1792712159018,0.4181095389312846],[1792712218805,0.41809227653344416],[1792712279046,0.418117589038746],[1792712339937,0.4181466713698027],[1792712398979,0.41812282460084443],[1792712459657,0.4180964510898593],[1792712519860,0.4180262148036034],[1792712579038,0.4180883621960305],[1792712639110,0.41807157207697354],[1792712698206,0.41812],[1792712755182,0.4181008581743423],[1792712819858,0.41809279975543817],[1792712878104,0.4180914286915244],[1792712938846,0.4180706547698657],[1792712999240,0.41815],[1792713058828,0.41813],[1792713119720,0.4181335967677061],[1792713177154,0.41811112013413515],[1792713237828,0.41810825399706697],[1792713299650,0.41817652032271785],[1792713358910,0.4180990131927785],[1792713415820,0.41813667468185256],[1792713479695,0.4180903332062757],[1792713539710,0.41808559419182273],[1792713598216,0.41810771848402717],[1792713659043,0.41807],[1792713719751,0.4180805746050546],[1792713779098,0.4181279277927257],[1792713839030,0.4181594218591034],[1792713899368,0.41811356798318927],[1792713958670,0.41815108071710333],[1792714019026,0.4181694876399343],[1792714078943,0.41817],[1792714139183,0.41813],[1792714198475,0.41815281452683667],[1792714259824,0.41812168319485393],[1792714319277,0.4181266672956999],[1792714379558,0.41808],[1792714439137,0.41811319945533887],[1792714498834,0.41814711968350293],[1792714559447,0.41810176031786966],[1792714619868,0.4181008958759145],[1792714679721,0.4180871790953545],[1792714739863,0.4181263921075141],[1792714799841,0.41812978019798797],[1792714859793,0.4181153052647666],[1792714919704,0.4181459547234693],[1792714979411,0.41812841361641],[1792715039976,0.41819682852823553],[1792715099835,0.41820063045482814],[1792715159161,0.418224900287344],[1792715219591,0.418256699044533],[1792715279352,0.41819],[1792715337763,0.4181871155095334],[1792715399316,0.4181810366238083],[1792715459325,0.4181802586151438],[1792715518873,0.4181618461773583],[1792715578051,0.41818],[1792715639410,0.41816575282272694],[1792715699582,0.4181693410464125],[1792715757274,0.41817052901056484],[1792715819290,0.41819337972181925],[1792715879453,0.41825837213841566],[1792715939794,0.41821],[1792715999794,0.4182230587326866],[1792716059831,0.4182520107238606],[1792716119987,0.41822515619924716],[1792716179673,0.4182285625844322],[1792716239474,0.41829003812016924],[1792716299800,0.4183060239812736],[1792716359444,0.41828813850828417],[1792716419198,0.41829],[1792716479405,0.41831],[1792716537468,0.4182232498590715],[1792716599691,0.4182564327960329],[1792716659874,0.4182599971334384],[1792716719341,0.4182816617711978],[1792716779456,0.4182995881949211],[1792716839409,0.41829422106711506],[1792716899630,0.41831],[1792716959207,0.4182525199445852],[1792717019311,0.41826051231094086],[1792717079247,0.4182720697134449],[1792717139416,0.4183997769724004],[1792717199684,0.4183872178435473],[1792717259709,0.4184248707552441],[1792717319782,0.4185097872763496],[1792717378708,0.41848],[1792717439718,0.41846927363621594],[1792717499218,0.4184955348762369],[1792717558886,0.41846645607298194],[1792717618864,0.4184605972546171],[1792717679879,0.4185086754935233],[1792717739252,0.41850012336276154],[1792717799207,0.4184941590348546],[1792717858571,0.41852],[1792717919968,0.41853467003524125],[1792717979673,0.41854706769014555],[1792718037463,0.41860820849147695],[1792718099207,0.418542172591162],[1792718159473,0.4185495118549512],[1792718219488,0.41861087738086133],[1792718279342,0.4186356001781565],[1792718339491,0.41865],[1792718399296,0.41868],[1792718459207,0.41869],[1792718519604,0.41866757203928806],[1792718578939,0.41868],[1792718639242,0.418647552741809],[1792718699907,0.41868],[1792718759856,0.4186978651891582],[1792718819051,0.4186996690831883],[1792718879100,0.41871],[1792718939094,0.41869719333904976],[1792718999222,0.41872219867251176],[1792719059966,0.4187883772978557],[1792719118178,0.41870536025714633],[1792719179394,0.4186716603708791],[1792719238644,0.41870851743463205],[1792719299855,0.4186193725591177],[1792719358933,0.4186334061377571],[1792719418433,0.41863178227857784],[1792719479312,0.4186285572215422],[1792719539816,0.4186268228544107],[1792719599218,0.4186202181220087],[1792719658340,0.41862],[1792719718391,0.4186239966343326],[1792719779031,0.4185818140441697],[1792719839349,0.4185744066402739],[1792719899934,0.4186126570658099],[1792719959815,0.41861552584772505],[1792720018462,0.41860477590164985],[1792720078351,0.4185918031292072],[1792720139092,0.41863978885361275],[1792720199344,0.41864623976742404],[1792720259797,0.4186557398150731],[1792720319963,0.41868684701692666],[1792720379218,0.4186211615222432],[1792720439766,0.4187347582843208],[1792720499747,0.4187069030230887],[1792720558939,0.41866285408258896],[1792720619644,0.41864205075423755],[1792720679074,0.4186453028150024],[1792720739541,0.4185800960466513],[1792720799313,0.41859446682947066],[1792720859159,0.4186235081056168],[1792720919489,0.41860392822725967],[1792720979598,0.4186011614471572],[1792721039935,0.4186595138370915],[1792721098931,0.41863369360565245],[1792721159606,0.41863648300293155],[1792721219545,0.41862759909202685],[1792721279070,0.418592014233121],[1792721337760,0.4186445818966765],[1792721399962,0.418602457676622],[1792721459128,0.41859866876748447],[1792721519213,0.41860687479083997],[1792721578929,0.41858882291153077],[1792721639859,0.4185894426666488],[1792721699437,0.4186286883521695],[1792721759134,0.4185789772666374],[1792721819409,0.41856917750217065],[1792721879456,0.41859635703016684],[1792721939117,0.4185738557104763],[1792721999593,0.418604252271877],[1792722059683,0.418588470889919],[1792722119555,0.41858270517100926],[1792722177098,0.4185911103037488],[1792722239664,0.41855860334821643],[1792722299877,0.41857892673786057],[1792722359874,0.41856082330555033],[1792722419961,0.41859],[1792722479042,0.4185951768840364],[1792722539752,0.4186],[1792722599040,0.41860173826575003],[1792722659803,0.4186002634944423],[1792722719459,0.4185933107681717],[1792722779210,0.4185973131902281],[1792722838221,0.4185748590296091],[1792722898118,0.41865810695776534],[1792722959432,0.41864354751255844],[1792723019354,0.4186511553101378],[1792723079047,0.4186222196721939],[1792723139344,0.41861861539863715],[1792723198789,0.4186525772210002],[1792723259369,0.41868350644209384],[1792723319630,0.41861176718079146],[1792723379740,0.4186025164533288],[1792723439222,0.41861036607813046],[1792723499543,0.41861],[1792723559841,0.4185965973178253],[1792723619559,0.4186152803182929],[1792723679716,0.4186388153168127],[1792723739435,0.41863578552781305],[1792723799978,0.4186226858381566],[1792723859115,0.41859],[1792723918409,0.41858751845787096],[1792723979178,0.4185986660089648],[1792724039707,0.4186094894111692],[1792724098296,0.4185927543659688],[1792724158672,0.4185836314881508],[1792724219511,0.41856749990618686],[1792724279608,0.41859],[1792724339544,0.4185918865369757],[1792724398452,0.41861505889643064],[1792724458433,0.41858681672794384],[1792724519782,0.4186],[1792724579759,0.4185872610612276],[1792724639676,0.4186],[1792724699084,0.41860211598925934],[1792724759725,0.41861921705462685],[1792724819590,0.4186472590131893],[1792724879002,0.4186],[1792724939220,0.41860496248351753],[1792724998142,0.41858487460201543],[1792725059526,0.41858],[1792725119802,0.41856382582023255],[1792725179130,0.4185830367541456],[1792725238874,0.41860490054152594],[1792725297310,0.41856784976669476],[1792725358248,0.4185654266640405],[1792725419954,0.4185428602023879],[1792725479916,0.41853054327267425],[1792725539459,0.4185274526282377],[1792725599877,0.41854],[1792725659318,0.4185428817286547],[1792725719451,0.4185530183220091],[1792725779763,0.4185667734979729],[1792725839889,0.41863725117087625],[1792725897926,0.4185668712972147],[1792725958049,0.4185691154551401],[1792726018428,0.4185435576309624],[1792726079040,0.41856724675909546],[1792726139308,0.4185768440919888],[1792726199037,0.41857507577858316],[1792726259427,0.4185823045995687],[1792726318819,0.41861811941979254],[1792726378635,0.41858038975692785],[1792726439603,0.41857632032649217],[1792726499143,0.41857943353286536],[1792726559035,0.41853978671041836],[1792726618977,0.4185744747989558],[1792726679037,0.41859071075695337],[1792726739736,0.41860826760042247],[1792726799736,0.4186056487868493],[1792726859664,0.41855199980266333],[1792726919779,0.41861739724543434],[1792726973976,0.41866692167925784],[1792727039422,0.41861],[1792727097392,0.4186255570644377],[1792727157928,0.4186693698776861],[1792727218844,0.4186271134572719],[1792727278724,0.41862],[1792727337313,0.41863],[1792727399765,0.41870451306867623],[1792727459374,0.4186576313071347],[1792727519048,0.41864312765387707],[1792727579175,0.41862984314251234],[1792727637598,0.4185976233692461],[1792727697654,0.41864223622679764],[1792727758486,0.41859],[1792727818175,0.41859508873929013],[1792727879518,0.41857921153103683],[1792727939019,0.4185775210847405],[1792727999282,0.418577876376989],[1792728059498,0.4185488798516732],[1792728119618,0.4185765637057884],[1792728179512,0.4186166601321565],[1792728239843,0.41860069271123207],[1792728299795,0.41860687506514643],[1792728359802,0.41859],[1792728418467,0.41860565190449595],[1792728479670,0.4186107105137595],[1792728539651,0.4186165711198344],[1792728598383,0.41858110143308885],[1792728659951,0.4185890665794595],[1792728718841,0.4185454631219861],[1792728779480,0.41858993947386763],[1792728839506,0.4185921092414811],[1792728899280,0.4185968907973607],[1792728957845,0.4186567299757798],[1792729019824,0.4186127551895694],[1792729079600,0.4186110553340409],[1792729138751,0.4186],[1792729199701,0.4186483235517411],[1792729258338,0.4185771680661181],[1792729319546,0.4185672968903124],[1792729377123,0.4185601606195325],[1792729438082,0.41859],[1792729496788,0.41859486748001684],[1792729559716,0.41860531826396263],[1792729619944,0.41860131568882436],[1792729679029,0.4185915094330603],[1792729739262,0.4185971965372143],[1792729799755,0.418599440376513],[1792729859453,0.41863244757651963],[1792729916910,0.4186149918242061],[1792729976561,0.41863085665272864],[1792730039291,0.418598567691582],[1792730098860,0.41860046250285443],[1792730159594,0.41863],[1792730216218,0.41866291801742356],[1792730276055,0.4186373416208463],[1792730339819,0.4186947632553843],[1792730395863,0.41862848517594187],[1792730458622,0.4186245541562676],[1792730516614,0.4186273143433],[1792730579015,0.4186373416208463],[1792730639338,0.41865974850183857],[1792730698771,0.41855871209076245],[1792730759642,0.418598514184092],[1792730819052,0.41867135809079437],[1792730879926,0.4185828608580089],[1792730938373,0.41857294465212774],[1792730997509,0.41855789428559176],[1792731058635,0.4186217709707643],[1792731118970,0.4185795275289439],[1792731179921,0.41856171783129537],[1792731238351,0.4185373762712253],[1792731298839,0.418513455379762],[1792731359923,0.41858731084323525],[1792731419683,0.41852066186556924],[1792731479175,0.4185479090578809],[1792731539500,0.41856],[1792731599335,0.41854513851307545],[1792731659622,0.4185333811955188],[1792731719889,0.41847183930681375],[1792731779674,0.41847606848228197],[1792731837430,0.4185513209993624],[1792731899530,0.4185684786141756],[1792731955569,0.4186288850010994],[1792732017787,0.41857708265616334],[1792732079600,0.4185787271795578],[1792732137510,0.4185588665555657],[1792732199709,0.4185363288718929],[1792732259938,0.4185568291540396],[1792732319310,0.41855370917718876],[1792732378000,0.41857392514751385],[1792732439650,0.4185806611981108],[1792732498671,0.41853972867290645],[1792732558332,0.4185513087097258],[1792732619968,0.41858],[1792732679523,0.4185724119469195],[1792732739431,0.41857],[1792732798715,0.4186],[1792732858374,0.4186182138025651],[1792732918660,0.41860865325321595],[1792732977799,0.4185724119469195],[1792733037975,0.41859],[1792733089395,0.4185689784542823],[1792733159962,0.41859617991751],[1792733219294,0.41857266742917415],[1792733279406,0.4185613531126737],[1792733338768,0.4185744908896034],[1792733399256,0.41864734114767577],[1792733459668,0.41863605671843357],[1792733519749,0.4186439133673846],[1792733576501,0.4187129470262],[1792733639841,0.41863],[1792733699866,0.4185962241926262],[1792733759087,0.4185828608580089],[1792733818266,0.4186306661184997],[1792733879274,0.4186458309430383],[1792733939320,0.4186206830611542],[1792733999326,0.41864],[1792734059241,0.41862755409372104],[1792734119534,0.41864],[1792734178418,0.41863],[1792734239484,0.41862],[1792734299818,0.41863867137079425],[1792734359263,0.41857760676523703],[1792734418193,0.4186],[1792734479521,0.4185848590443463],[1792734539644,0.4186014104450974],[1792734598431,0.41860789136643994],[1792734659932,0.41863867275416367],[1792734719981,0.41868713908753674],[1792734779437,0.4186680178974339],[1792734838320,0.41866090464945066],[1792734898964,0.4186450724693105],[1792734959190,0.41865],[1792735019272,0.41868],[1792735079474,0.41871228711043956],[1792735138666,0.41869],[1792735199554,0.41871],[1792735259057,0.4187243605068133],[1792735318225,0.41874112859305385],[1792735379614,0.4187169777335575],[1792735439628,0.41881],[1792735499645,0.4188],[1792735559890,0.41879562131048925],[1792735619725,0.4187967474095931],[1792735679660,0.41882],[1792735737636,0.41882],[1792735799682,0.4188088251533381],[1792735859933,0.41882301982719156],[1792735918966,0.4188644669375919],[1792735979247,0.4189],[1792736038590,0.4188900123412975],[1792736099289,0.41897025480863076],[1792736158922,0.41896],[1792736219418,0.4189487398020529],[1792736279505,0.4190237509924146],[1792736339520,0.41894196305043085],[1792736399577,0.41892],[1792736458861,0.4189405807830108],[1792736519952,0.41898075087465597],[1792736579707,0.41896],[1792736639693,0.41896712083941684],[1792736699676,0.41894],[1792736759921,0.41882],[1792736819804,0.41885367041254734],[1792736879861,0.41876202887216146],[1792736938721,0.4187537593400502],[1792736999551,0.41874620005582813],[1792737059007,0.41872],[1792737118802,0.41874776240671785],[1792737178557,0.418819532145517],[1792737238829,0.41882584861538935],[1792737299286,0.41877],[1792737359840,0.41866289443649635],[1792737419883,0.41878233801648374],[1792737479998,0.41883159699327444],[1792737539259,0.4187026766337111],[1792737599272,0.41864305962671006],[1792737659552,0.4188051873421304],[1792737718198,0.41876061315342605],[1792737779294,0.4187666340359142],[1792737839410,0.41864607694137973],[1792737899653,0.41865778073465704],[1792737959871,0.4185775147117441],[1792738016949,0.4185701124291344],[1792738079476,0.41858466444772596],[1792738139868,0.4186697790467372],[1792738199907,0.418671128250529],[1792738259957,0.41862],[1792738319553,0.41863871719916673],[1792738379159,0.4186224164549761],[1792738439833,0.41869],[1792738498958,0.41870345679118204],[1792738559417,0.41873],[1792738619499,0.41877],[1792738679460,0.4187859964547444],[1792738739337,0.418817707278442],[1792738799626,0.41879],[1792738859813,0.41883018746583495],[1792738919690,0.4188448889058855],[1792738979771,0.41881610549228193],[1792739039847,0.41907685833428976],[1792739099777,0.41913],[1792739159843,0.4191689427624442],[1792739219791,0.4190835251276456],[1792739278967,0.41913145281699643],[1792739339945,0.41930320201137566],[1792739399092,0.41931],[1792739459838,0.4193186058304073],[1792739519025,0.41930227072924925],[1792739579196,0.4192614234832548],[1792739639306,0.41923],[1792739699352,0.41916],[1792739759876,0.41915451798226677],[1792739819497,0.41917939250749686],[1792739879471,0.41918784009597676],[1792739938785,0.41920990483942655],[1792739999207,0.4192793371861018],[1792740059116,0.41937],[1792740119751,0.41931],[1792740179752,0.41930776338428694],[1792740239642,0.41937083132116],[1792740299559,0.41932634554233894],[1792740359814,0.4193869914747512],[1792740419854,0.419348421171434],[1792740479995,0.419404747756053],[1792740539591,0.41940793172314467],[1792740599079,0.4194],[1792740659476,0.41944581838081313],[1792740719225,0.41944],[1792740779712,0.4194339901509488],[1792740839381,0.4193919980815266],[1792740899295,0.4193850218717414],[1792740959322,0.41938191750548476],[1792741019214,0.4193604331865612],[1792741079982,0.4192805983346054],[1792741139438,0.41931519402550466],[1792741199622,0.419363382544175],[1792741259701,0.4194],[1792741319710,0.41936084951627856],[1792741379892,0.4192730781050731],[1792741439710,0.4192715973505622],[1792741499787,0.41928],[1792741559636,0.4192705071507256],[1792741619829,0.4193],[1792741679740,0.41951756818260055],[1792741739970,0.4195408563287629],[1792741798897,0.41950537210863154],[1792741858914,0.4194851447283505],[1792741919930,0.41950615513326156],[1792741979985,0.41944],[1792742038798,0.41946055790030423],[1792742099880,0.4193650266847241],[1792742159210,0.419392831604266],[1792742218824,0.41933],[1792742279308,0.4193167893035411],[1792742339988,0.41935],[1792742399662,0.4193165823767092],[1792742459481,0.41914468303049296],[1792742519599,0.41922779319489667],[1792742579687,0.41934],[1792742639688,0.41926],[1792742699437,0.41926216739522265],[1792742759748,0.41927],[1792742819658,0.4192141490628386],[1792742879611,0.41914],[1792742939748,0.4191495008647112],[1792742999636,0.41906321538173436],[1792743059968,0.41906876224953676],[1792743119790,0.4190637068403784],[1792743178920,0.4190387222627062],[1792743239995,0.4190928381792558],[1792743299209,0.41899805998114553],[1792743359221,0.4190258235589212],[1792743419305,0.419073625716355],[1792743479327,0.41902237983235663],[1792743538841,0.4190030855057651],[1792743598545,0.4189858952382787],[1792743658443,0.41888655233467603],[1792743719645,0.4188480051342389],[1792743779617,0.4188072706857157],[1792743839495,0.41878973442439205],[1792743899265,0.41885787616297715],[1792743959763,0.41892],[1792744019704,0.41907],[1792744079800,0.4190123707701112],[1792744139908,0.41900590381933167],[1792744199654,0.4189457877393251],[1792744259939,0.41903125698679616],[1792744318902,0.4189741214225338],[1792744379099,0.41900641760256707],[1792744439158,0.4190913258581498],[1792744499708,0.4189594343069983],[1792744559233,0.41901],[1792744619059,0.41902209842669796],[1792744679286,0.4190275487272385],[1792744739424,0.41908],[1792744798962,0.41903],[1792744859413,0.4190291325170525],[1792744919512,0.4190227763802718],[1792744979729,0.4190562177120786],[1792745039460,0.4190114661549705],[1792745099572,0.41899857364625287],[1792745159667,0.4189924141018012],[1792745219958,0.41898492471906895],[1792745279554,0.41902],[1792745339414,0.4190214853496352],[1792745399816,0.41901266228562273],[1792745458971,0.41909],[1792745519397,0.4190264908058738],[1792745578922,0.41905047832934106],[1792745639107,0.4190982597157122],[1792745699113,0.4191592755601806],[1792745759147,0.41920428140745736],[1792745819081,0.41925514760427673],[1792745879253,0.41942522533111787],[1792745939761,0.4194159880406524],[1792745999430,0.41948178644660744],[1792746059297,0.41951],[1792746119479,0.419633468689891],[1792746179582,0.4196],[1792746239595,0.41962],[1792746299194,0.41959271351547767],[1792746359195,0.4196202876647467],[1792746419778,0.41972497437812634],[1792746479235,0.41972],[1792746539839,0.4197522610713706],[1792746599555,0.41964948140609404],[1792746659868,0.41964600333274443],[1792746718343,0.41964210326057333],[1792746779103,0.41974],[1792746839998,0.4198469782502794],[1792746899996,0.41979],[1792746959149,0.4197896528716361],[1792747019315,0.41981],[1792747078943,0.4197783913939221],[1792747138696,0.41990410216873547],[1792747198865,0.41988],[1792747259762,0.41989],[1792747319117,0.41982506041617657],[1792747334265,0.41983436338800423]],"firstAt":1792706400393,"lastAt":1792747334265,"gapMs":180000},"CZK":{"day":"2026-10-23","points":[[1792706401228,0.18024910519010334],[1792706459648,0.180252],[1792706515983,0.1802543022135084],[1792706578832,0.18025529390927553],[1792706634560,0.18025],[1792706693833,0.180254],[1792706759180,0.18025150031097728],[1792706819822,0.1802527359823381],[1792706879624,0.180254],[1792706938835,0.18025793323887038],[1792706998862,0.1802524867681282],[1792707058861,0.180259],[1792707119494,0.180248],[1792707179785,0.18025413955021008],[1792707233665,0.180262],[1792707299334,0.180269],[1792707359533,0.180259],[1792707418280,0.1802558684575811],[1792707478010,0.18025899565045472],[1792707539984,0.180259],[1792707599388,0.18026],[1792707659673,0.180259],[1792707712505,0.1802694609545228],[1792707778973,0.180263],[1792707838634,0.1802789345129973],[1792707898945,0.18027975830069076],[1792707958967,0.18027472866939886],[1792708017819,0.180261],[1792708078870,0.18025955946555958],[1792708136915,0.180272],[1792708195794,0.1802743923786302],[1792708259773,0.180263],[1792708319002,0.180265],[1792708378269,0.180272],[1792708430574,0.1803122039622719],[1792708495307,0.180263],[1792708557802,0.18026244254435822],[1792708618809,0.18027182866556835],[1792708679771,0.1802860120187654],[1792708735050,0.1802847763677627],[1792708796946,0.18027447927607326],[1792708858694,0.180269],[1792708916516,0.18026878310364997],[1792708978780,0.180264],[1792709039856,0.18026366728993515],[1792709099327,0.180256],[1792709159323,0.180264],[1792709219392,0.180272],[1792709270346,0.18028459051502232],[1792709338862,0.1802766897721984],[1792709397910,0.180269],[1792709459214,0.18029613459914745],[1792709515260,0.180273],[1792709570516,0.18032401972293968],[1792709634555,0.18031591737545563],[1792709696446,0.18028214263648906],[1792709758546,0.180276],[1792709813425,0.18027415993211907],[1792709879323,0.180274],[1792709937235,0.180261],[1792709994670,0.18027465873610848],[1792710059385,0.180255],[1792710117456,0.18026675673894416],[1792710179589,0.180267],[1792710238854,0.18026378659812498],[1792710299204,0.18026765082647184],[1792710358951,0.18027037714398694],[1792710418429,0.180281],[1792710479979,0.18026708187105597],[1792710539309,0.18027153160797624],[1792710593623,0.1802610604706338],[1792710653807,0.18027078905310334],[1792710717745,0.18027762903159367],[1792710779155,0.18026601419456353],[1792710839267,0.180264],[1792710898344,0.180269],[1792710959313,0.18028027450754236],[1792711018834,0.18026585161904213],[1792711079231,0.180275157556535],[1792711138896,0.180282],[1792711198731,0.18029741308288022],[1792711259884,0.180263],[1792711318777,0.180281],[1792711379745,0.18028307094074134],[1792711438877,0.18027614955904217],[1792711499747,0.18031017650814574],[1792711558104,0.18025999810521026],[1792711616832,0.18027509330433275],[1792711679441,0.180255],[1792711739997,0.1802585184208792],[1792711799294,0.180256789431842],[1792711859181,0.1802585184208792],[1792711919973,0.18023832963303169],[1792711979562,0.180256],[1792712038667,0.18026387332762142],[1792712098903,0.1802633746890086],[1792712159482,0.18027],[1792712218805,0.1802684856798026],[1792712279010,0.18025777591043338],[1792712339020,0.1802727085478888],[1792712397058,0.1802618083559539],[1792712459656,0.18024360305142276],[1792712519758,0.1802536567683683],[1792712579944,0.18034461594229764],[1792712638169,0.18026396005997591],[1792712697441,0.18027631774068642],[1792712755182,0.18027648023199297],[1792712819850,0.18027747226719065],[1792712878103,0.18027689215128972],[1792712931139,0.18030416622041343],[1792712996183,0.18030416622041343],[1792713057664,0.1802719547208983],[1792713119720,0.18028225291541886],[1792713178968,0.1802684856798026],[1792713239866,0.18026906568465106],[1792713299787,0.18031051371936777],[1792713359908,0.18026074598891934],[1792713415820,0.1802936996684036],[1792713479721,0.180273],[1792713538879,0.180272],[1792713598216,0.18027845859164213],[1792713659847,0.18027006875301232],[1792713719751,0.18030168223683127],[1792713779469,0.180315],[1792713839107,0.1803194885546809],[1792713899906,0.180326],[1792713959167,0.1803494115369247],[1792714019140,0.18033637745455447],[1792714079324,0.18032401972293968],[1792714139198,0.180309],[1792714198945,0.18032401972293968],[1792714259428,0.180320568801595],[1792714319815,0.180312],[1792714379494,0.180304],[1792714438899,0.180313],[1792714498855,0.18031586231895996],[1792714559019,0.18031281022544246],[1792714619388,0.18032699096634933],[1792714679281,0.18032600501736304],[1792714739896,0.180329],[1792714799780,0.18033],[1792714859793,0.18031544389934465],[1792714919631,0.18032649799388695],[1792714979382,0.1803273286015003],[1792715039073,0.180335],[1792715098475,0.180325],[1792715159819,0.18032640350624257],[1792715219210,0.18033218403588774],[1792715279856,0.180331],[1792715337519,0.180328],[1792715399590,0.18032458037277316],[1792715459461,0.180311],[1792715519482,0.180318],[1792715577024,0.180322],[1792715636066,0.18032],[1792715699119,0.180319],[1792715756427,0.18031906348729057],[1792715817585,0.18031163631720504],[1792715879648,0.18031592388170362],[1792715939484,0.180315],[1792715999996,0.180305],[1792716059630,0.180315],[1792716119987,0.18031674767279016],[1792716179462,0.1803184083700622],[1792716238444,0.180322],[1792716292711,0.1803364445945612],[1792716359414,0.18032821999967047],[1792716419543,0.180318],[1792716479846,0.180321],[1792716538499,0.180318],[1792716599690,0.1803095896166378],[1792716659388,0.1803094337757347],[1792716718601,0.18031288487599528],[1792716779196,0.18031792193241172],[1792716836663,0.1803147757603717],[1792716899856,0.180325],[1792716958555,0.18031601146736087],[1792717018974,0.18031898241971894],[1792717078071,0.1803047153024911],[1792717139668,0.18031659204277248],[1792717199104,0.18031428277211412],[1792717259704,0.180317733604633],[1792717319830,0.18032755147855387],[1792717378973,0.18032399970343277],[1792717438546,0.18031558006680645],[1792717499033,0.180317],[1792717559006,0.18030975182782413],[1792717617728,0.1803106503391946],[1792717679830,0.180317],[1792717739654,0.1803112927008081],[1792717799239,0.180311],[1792717856685,0.18030173851799683],[1792717919762,0.18030840959826025],[1792717976404,0.1803058572528862],[1792718036602,0.18033995477703596],[1792718099207,0.1802880358459251],[1792718159443,0.18029874964993495],[1792718219510,0.1802894515741092],[1792718279402,0.18030477759472816],[1792718337465,0.18030254980375035],[1792718398502,0.180301],[1792718457649,0.180307],[1792718519562,0.18030223152137204],[1792718576546,0.180305],[1792718637208,0.18030808517648997],[1792718697584,0.1803058572528862],[1792718759804,0.180312],[1792718817859,0.180301],[1792718879967,0.180307],[1792718939581,0.18030544537939727],[1792718999447,0.18029357012240327],[1792719059324,0.18030106464034923],[1792719118353,0.1803298943596713],[1792719179290,0.18030106464034923],[1792719238644,0.18031564814128384],[1792719299448,0.18030123310351645],[1792719359439,0.1803],[1792719419693,0.1803194293433495],[1792719479140,0.180297],[1792719539004,0.1802948746988448],[1792719598042,0.180303],[1792719658323,0.1802959600993398],[1792719718391,0.18032125205930805],[1792719778138,0.180307511079625],[1792719838887,0.180301],[1792719898296,0.180303966390708],[1792719959809,0.18031040064584422],[1792720019642,0.18031369576947315],[1792720077399,0.18031],[1792720138619,0.18031368930919153],[1792720199258,0.180305],[1792720259809,0.18030321751593933],[1792720318434,0.18030025330010915],[1792720378615,0.18026926514256064],[1792720438830,0.1803298943596713],[1792720499237,0.180302],[1792720558950,0.180296],[1792720619247,0.18029941722781656],[1792720676543,0.1803],[1792720737606,0.18028877238789068],[1792720798948,0.18030188834661556],[1792720859688,0.180304],[1792720919363,0.1803042658166333],[1792720978261,0.18030549503951504],[1792721039899,0.1803011271677491],[1792721098166,0.180305],[1792721159189,0.18030425328633085],[1792721217607,0.18030533282266067],[1792721279958,0.180308],[1792721337462,0.18030656200838474],[1792721398666,0.180311],[1792721459065,0.180299],[1792721517745,0.1802989057693179],[1792721578103,0.18029172431969426],[1792721639902,0.1803031862977255],[1792721699161,0.18030854003566413],[1792721759101,0.180287],[1792721819199,0.18029607972327458],[1792721879590,0.180301],[1792721937283,0.18030498326010055],[1792721999175,0.18029287255596368],[1792722059017,0.18029336550855102],[1792722117355,0.180294],[1792722177092,0.18029699667670104],[1792722239646,0.18028744980953362],[1792722299890,0.18028899211016125],[1792722359907,0.180296],[1792722419937,0.180292],[1792722479096,0.180286],[1792722539742,0.18028398701961879],[1792722599272,0.1802927162735917],[1792722658154,0.18029081954116236],[1792722718349,0.180288],[1792722777561,0.1802967532574497],[1792722838763,0.180309],[1792722898121,0.1802925599822092],[1792722959469,0.1802918235056709],[1792723018934,0.18029098785971964],[1792723079047,0.18028358104462922],[1792723139531,0.180296],[1792723198125,0.1803142991277705],[1792723255969,0.180292],[1792723319630,0.18028844173921635],[1792723379759,0.18027993856011598],[1792723438495,0.18029140567409183],[1792723499105,0.1802926351162139],[1792723559379,0.1802866202693242],[1792723616116,0.180297],[1792723679135,0.1802903325440132],[1792723736069,0.18028324458775513],[1792723798261,0.1802862143518995],[1792723859641,0.18029083151786707],[1792723918228,0.1802933024738388],[1792723979990,0.180284],[1792724039109,0.18028027492144805],[1792724099821,0.180279],[1792724157263,0.180284],[1792724219439,0.180278],[1792724276034,0.18027649883453722],[1792724339777,0.180272],[1792724398518,0.1802831750529203],[1792724459497,0.18028243259382504],[1792724519866,0.180274],[1792724578301,0.18028],[1792724639452,0.18026940547129486],[1792724697942,0.180308627484896],[1792724759378,0.18029025735218415],[1792724819590,0.1802985689282405],[1792724877695,0.180284],[1792724939221,0.18028655088769827],[1792724998151,0.1802820207644377],[1792725059055,0.180282],[1792725119243,0.18028465998945703],[1792725179295,0.18028169014084508],[1792725236712,0.18028464826666007],[1792725297563,0.18028647560056502],[1792725357577,0.18028762993591754],[1792725419973,0.18028647560056502],[1792725473725,0.18028514714482213],[1792725539459,0.18028648149978588],[1792725599204,0.180279],[1792725658770,0.18028812889196402],[1792725719450,0.18028392921126657],[1792725779334,0.1802786506488532],[1792725839407,0.18031119238245857],[1792725890856,0.1802939068690846],[1792725954836,0.180289],[1792726010148,0.18028887735685867],[1792726071098,0.18029093664796833],[1792726139291,0.18029011293152447],[1792726199735,0.1802857448806445],[1792726258225,0.18029192871469815],[1792726319209,0.18029654036243822],[1792726378977,0.18028359856347406],[1792726438767,0.1802823630193404],[1792726499115,0.18028392921126657],[1792726558733,0.1802804719836906],[1792726619297,0.18028087805279847],[1792726671848,0.180282],[1792726738268,0.18028442225956312],[1792726794688,0.1802988369411222],[1792726859029,0.18027667837683117],[1792726918428,0.18027915520337393],[1792726971265,0.18028162053301153],[1792727038736,0.18028361608448348],[1792727093906,0.18028756059489046],[1792727159642,0.18028459051502232],[1792727217571,0.18028870904635408],[1792727279166,0.1802639978583637],[1792727325971,0.18028517063286137],[1792727396220,0.18028986342893857],[1792727458683,0.18028343615890874],[1792727514014,0.1802920850390847],[1792727578349,0.1802838480103457],[1792727639009,0.1802838480103457],[1792727693079,0.1802704138575776],[1792727759930,0.1802776645209649],[1792727819025,0.180279],[1792727876353,0.18029],[1792727936307,0.18027956705820333],[1792727999273,0.18027684083505277],[1792728059783,0.18026959017845007],[1792728119624,0.18027676530549203],[1792728171569,0.1802885466818779],[1792728239010,0.18028276904449103],[1792728299738,0.18027963676049666],[1792728359703,0.180285],[1792728418462,0.1802906059645062],[1792728470186,0.18028334328604081],[1792728539147,0.180285],[1792728598383,0.18028145231701895],[1792728659657,0.18028225856268046],[1792728718806,0.18029363919033006],[1792728778899,0.180282],[1792728836400,0.1802933024738388],[1792728898861,0.18028867932298315],[1792728958297,0.18030127080605177],[1792729019214,0.180289],[1792729079583,0.1802846365448286],[1792729134408,0.1802858778327314],[1792729198987,0.1803064682845271],[1792729257875,0.18028142334158306],[1792729319012,0.180281],[1792729376500,0.180293052964505],[1792729437178,0.18029148083630867],[1792729493150,0.18029148083630867],[1792729559399,0.18028810516085458],[1792729619180,0.1802858778327314],[1792729677324,0.18028217155140816],[1792729735901,0.18028844173921635],[1792729799253,0.1802970839321822],[1792729858950,0.18029411401344966],[1792729917740,0.18028884761579234],[1792729974762,0.1802949558513442],[1792730039020,0.1802891901686874],[1792730096885,0.1802970839321822],[1792730155444,0.18027385977555854],[1792730219758,0.18028696862619123],[1792730275295,0.1802903325440132],[1792730338534,0.18028],[1792730394048,0.18028999592309053],[1792730458838,0.180289],[1792730516062,0.18036618813471375],[1792730578715,0.18028959007684517],[1792730639334,0.180277],[1792730696632,0.18027351229817037],[1792730759651,0.18028957815150964],[1792730819058,0.1803207129149954],[1792730878797,0.180281829337594],[1792730937539,0.18029064524232105],[1792730997489,0.18030916967271168],[1792731058635,0.18031288219767008],[1792731117906,0.1802834764991229],[1792731178886,0.1802852919012185],[1792731238361,0.18028801212335846],[1792731299054,0.18027993856011598],[1792731359683,0.18031180254152837],[1792731416915,0.18031180254152837],[1792731475385,0.1802825021620063],[1792731539213,0.18029213011196812],[1792731599123,0.1802796022154049],[1792731657504,0.1802971528343999],[1792731719889,0.18026049752309106],[1792731778120,0.180293],[1792731830265,0.180289],[1792731899408,0.180292],[1792731956460,0.18031889047199415],[1792732018559,0.18029755850487764],[1792732077531,0.18028800026354042],[1792732121370,0.18027655728186523],[1792732195919,0.18030768470553357],[1792732258929,0.1802709547242068],[1792732317634,0.18030842718606518],[1792732373052,0.18028495542424178],[1792732439531,0.180281],[1792732498994,0.18026245897791704],[1792732559750,0.18027433588232628],[1792732619995,0.1802871707871461],[1792732678937,0.1802866896446646],[1792732739251,0.18028701435071756],[1792732792526,0.18027219008009224],[1792732858548,0.18028766965344578],[1792732918660,0.18029870659304006],[1792732976387,0.1802814929503228],[1792733038311,0.1802846306842749],[1792733086099,0.1802866025654224],[1792733159962,0.18027966614647883],[1792733217412,0.18031929568823166],[1792733278822,0.18027737514824085],[1792733338323,0.1802594193946881],[1792733399452,0.1803028930486128],[1792733458863,0.180284],[1792733518196,0.18027737514824085],[1792733571830,0.18031889047199415],[1792733637754,0.1802958302105896],[1792733697977,0.18028403896991607],[1792733759087,0.1802758904673667],[1792733817455,0.180292],[1792733868285,0.18028346482631397],[1792733938744,0.18028552369344292],[1792733999137,0.18027251501962124],[1792734057694,0.180293],[1792734119647,0.180292],[1792734177589,0.18031403005233834],[1792734238583,0.18028108695741693],[1792734299827,0.1802994490335439],[1792734359709,0.180293],[1792734417444,0.180281],[1792734479547,0.18027663280474698],[1792734539199,0.18029326020357742],[1792734596764,0.18030026023651877],[1792734657292,0.180284],[1792734719981,0.18030417812618368],[1792734776804,0.18028507670391386],[1792734834890,0.1803236166007905],[1792734899230,0.180286],[1792734958957,0.18029364778734824],[1792735019023,0.18029],[1792735079486,0.180281],[1792735136534,0.18028030995495606],[1792735196234,0.1802837603600117],[1792735258385,0.18028919988306835],[1792735315392,0.18030795833504878],[1792735379626,0.180283],[1792735439676,0.18030920619235835],[1792735498454,0.180301],[1792735559872,0.18031366058120668],[1792735619201,0.18031077842832083],[1792735678725,0.180308],[1792735739501,0.180304],[1792735799850,0.180307],[1792735857870,0.180304],[1792735918967,0.180307],[1792735979680,0.180323],[1792736038404,0.1803282198232916],[1792736099164,0.180329],[1792736159080,0.18034564973007697],[1792736219615,0.18036],[1792736279862,0.180362],[1792736338672,0.18036387146722233],[1792736399545,0.180361],[1792736459773,0.1803670548317494],[1792736518670,0.180401],[1792736578975,0.180387],[1792736639588,0.180385],[1792736699758,0.180396],[1792736759981,0.180426],[1792736819775,0.1804088340445162],[1792736879861,0.18039580716242098],[1792736938131,0.18041384025469626],[1792736999210,0.18040988299059724],[1792737059699,0.180398],[1792737119477,0.180399],[1792737178719,0.180419],[1792737239235,0.18042246328465408],[1792737299192,0.18039130900315453],[1792737359339,0.180386],[1792737419486,0.180387],[1792737479816,0.180396],[1792737539996,0.18039675152992724],[1792737598616,0.180381],[1792737659526,0.180381],[1792737718194,0.180372],[1792737779298,0.180367],[1792737839077,0.18035],[1792737899205,0.18035735610836812],[1792737959572,0.180351],[1792738019914,0.180361],[1792738079816,0.180379],[1792738134149,0.180372],[1792738199626,0.180369],[1792738258364,0.18036912129859542],[1792738318804,0.180371],[1792738379993,0.180377],[1792738439458,0.18037744551006205],[1792738498777,0.180373],[1792738559875,0.18038849104543375],[1792738619955,0.180395],[1792738679571,0.180376],[1792738739076,0.1803951605597147],[1792738799599,0.180381],[1792738859714,0.180382],[1792738919691,0.180389],[1792738979851,0.18038],[1792739039745,0.1803807108688672],[1792739099810,0.180401],[1792739159831,0.18040921347852037],[1792739219350,0.180397],[1792739279968,0.180395],[1792739339092,0.180422],[1792739398305,0.180438],[1792739459648,0.18044143257675252],[1792739518844,0.180436],[1792739578226,0.1804329656665967],[1792739639225,0.180428],[1792739699197,0.18044654549048353],[1792739759409,0.180446],[1792739819768,0.18043785281656216],[1792739879457,0.180452],[1792739939824,0.1804572049722688],[1792739999279,0.18047520235830805],[1792740059631,0.180508],[1792740119609,0.180508],[1792740179631,0.180529],[1792740239829,0.180499],[1792740299826,0.180496],[1792740359834,0.18052],[1792740419771,0.180524],[1792740478816,0.18051632560629144],[1792740539432,0.180506],[1792740599052,0.1805018033299847],[1792740659454,0.180524],[1792740718622,0.180528],[1792740778716,0.180531],[1792740839079,0.180538],[1792740899227,0.18051782839781144],[1792740959168,0.18054050493239573],[1792741019991,0.18057036521653214],[1792741079952,0.180559],[1792741138616,0.1805560930224899],[1792741198928,0.180561],[1792741259444,0.180545],[1792741319657,0.1805474127993149],[1792741379734,0.18055],[1792741439725,0.180539],[1792741497347,0.180542],[1792741559834,0.18054178674351587],[1792741619587,0.180564],[1792741679902,0.180625],[1792741738911,0.180638],[1792741799298,0.180634],[1792741859473,0.180612],[1792741919979,0.180607],[1792741979888,0.180594],[1792742034578,0.180595],[1792742099208,0.18057350798185454],[1792742159584,0.18058700037047706],[1792742219121,0.1805768811206659],[1792742279327,0.1805795108858967],[1792742339149,0.180594],[1792742399676,0.180592],[1792742459367,0.18056939150193885],[1792742519385,0.180572],[1792742579661,0.180596],[1792742639362,0.18057860765329645],[1792742699296,0.18057139093891358],[1792742759770,0.180573],[1792742819197,0.18056801811072237],[1792742879762,0.180545],[1792742939239,0.18055],[1792742999110,0.180537],[1792743059833,0.1805383244353521],[1792743119519,0.180542],[1792743178639,0.18055641307434891],[1792743239053,0.18057139093891358],[1792743299170,0.18054732266350523],[1792743357638,0.180533],[1792743419916,0.18057048996764288],[1792743478334,0.180548],[1792743539987,0.1805552239543241],[1792743599409,0.180559],[1792743658443,0.18055472084895835],[1792743719083,0.18056430332744663],[1792743778800,0.180568],[1792743839495,0.18057459482378901],[1792743899132,0.18057811605955698],[1792743959745,0.18059],[1792744019825,0.180576],[1792744079375,0.18059],[1792744139824,0.180559],[1792744197446,0.18055697348921454],[1792744259874,0.18057797995183503],[1792744319586,0.18056608666658436],[1792744379692,0.180611],[1792744439799,0.18063625099311303],[1792744499427,0.18064],[1792744559482,0.18063],[1792744618693,0.180642],[1792744679228,0.180635],[1792744739403,0.180639],[1792744799133,0.180622],[1792744859525,0.180654],[1792744919484,0.18064542685436732],[1792744979450,0.180658],[1792745039052,0.18063947840690192],[1792745098289,0.180651],[1792745159017,0.180652],[1792745219958,0.18063866832960818],[1792745279402,0.18064542685436732],[1792745339849,0.18065130866778895],[1792745399491,0.180656],[1792745458585,0.18067211326734303],[1792745519397,0.18062710887992756],[1792745579678,0.180647],[1792745639690,0.180645],[1792745699699,0.18065920500370342],[1792745758326,0.18067915305425492],[1792745818594,0.180673],[1792745879999,0.18072849371661828],[1792745939274,0.18072977743763194],[1792745999499,0.18075248730630283],[1792746059008,0.180758],[1792746116309,0.18079],[1792746179819,0.180791],[1792746239584,0.180795],[1792746299711,0.180791],[1792746358001,0.18079814350783208],[1792746419777,0.180786],[1792746479373,0.180791],[1792746539854,0.18082366493869825],[1792746599472,0.18078295036102943],[1792746659593,0.180808],[1792746718675,0.18080458162249335],[1792746779210,0.180818],[1792746839883,0.18082343938982548],[1792746899634,0.18080244196426734],[1792746958837,0.180779],[1792747019544,0.180803],[1792747079626,0.18079198308417596],[1792747138685,0.1808103204998992],[1792747199315,0.1808226616588986],[1792747259100,0.1808245607539687],[1792747319409,0.18079351693782264],[1792747334265,0.18079324727892]],"firstAt":1792706401228,"lastAt":1792747334265,"gapMs":180000},"SEK":{"day":"2026-10-23","points":[[1792706401228,0.39369033921466134],[1792706458662,0.39369],[1792706518599,0.39372],[1792706579484,0.39377],[1792706639453,0.3937485097825744],[1792706699782,0.39376],[1792706756725,0.39375],[1792706816432,0.39373],[1792706879208,0.39373],[1792706937025,0.39371],[1792706998010,0.39368],[1792707058848,0.3937],[1792707118195,0.39368884482902866],[1792707179953,0.3936789493522512],[1792707238887,0.3936683251637882],[1792707299101,0.39367],[1792707359203,0.39370879096167166],[1792707417633,0.3936567248090082],[1792707478834,0.3936857710354357],[1792707537266,0.3936890361013331],[1792707598579,0.39366],[1792707659900,0.393659594486776],[1792707719766,0.3936747722196586],[1792707779355,0.3936197195259715],[1792707837982,0.39367310281680135],[1792707892026,0.39369],[1792707959075,0.3936732371816493],[1792708013202,0.39367953336301537],[1792708078870,0.3936519272316473],[1792708139617,0.39364236766625077],[1792708199441,0.3936540315733425],[1792708259425,0.39363733416317326],[1792708319388,0.39365],[1792708379603,0.39365],[1792708439545,0.39366],[1792708498811,0.39364210821690876],[1792708556234,0.393749302899578],[1792708618809,0.39370787001973484],[1792708679771,0.39371634785768644],[1792708738809,0.3937299405592896],[1792708796946,0.3937074523970582],[1792708859536,0.3937],[1792708910153,0.39371],[1792708979050,0.39371138314130405],[1792709038509,0.3936985421570893],[1792709088496,0.3937],[1792709157658,0.39369],[1792709217678,0.3937105684972539],[1792709278868,0.39372135593525254],[1792709337860,0.39372323966466377],[1792709399130,0.39372],[1792709458824,0.39372],[1792709519046,0.39373],[1792709578420,0.39374],[1792709635962,0.39381277296259143],[1792709697826,0.39374680084884894],[1792709757372,0.39373],[1792709819386,0.39373],[1792709879127,0.39373],[1792709938246,0.3937],[1792709994670,0.39372465902415366],[1792710058886,0.39371709472759925],[1792710114967,0.39372],[1792710170128,0.39373],[1792710239684,0.3937122624196671],[1792710299204,0.39369762828960686],[1792710345186,0.39372],[1792710419188,0.39373],[1792710479989,0.39372],[1792710539276,0.39371],[1792710595318,0.39371],[1792710646562,0.3937],[1792710709620,0.39369],[1792710772534,0.3937],[1792710838041,0.39368],[1792710899821,0.3936946532473094],[1792710959955,0.39369],[1792711018834,0.3936887596662121],[1792711079294,0.3937],[1792711138645,0.39371],[1792711199204,0.3937001428473764],[1792711258954,0.39368],[1792711317627,0.39369],[1792711379694,0.39369],[1792711438877,0.39368752085823955],[1792711496498,0.3937511526541408],[1792711557556,0.39367],[1792711612942,0.39369745820270513],[1792711678941,0.3936564965632385],[1792711730632,0.39365],[1792711791645,0.39366],[1792711858889,0.39364],[1792711911034,0.39364],[1792711979660,0.3936584299540592],[1792712036714,0.39367],[1792712094534,0.39367],[1792712156690,0.39367],[1792712216141,0.39364],[1792712278262,0.39368],[1792712339072,0.39367156133812276],[1792712399041,0.39365],[1792712457514,0.39363411307936713],[1792712519758,0.3936473096419303],[1792712579420,0.39366],[1792712634109,0.39367],[1792712687535,0.39368],[1792712754476,0.39368803787465134],[1792712819204,0.39368],[1792712877848,0.3936751263373589],[1792712930474,0.39369],[1792712997468,0.3937260729397542],[1792713057334,0.39369],[1792713119924,0.39366],[1792713177184,0.39365],[1792713237485,0.39366],[1792713299787,0.3937272764888004],[1792713355160,0.3936419871353772],[1792713415820,0.3937084368149636],[1792713479716,0.3936759120830881],[1792713532017,0.39368310835973463],[1792713597200,0.39367],[1792713659847,0.39366003776378655],[1792713719101,0.3936887056504127],[1792713779437,0.39373],[1792713839085,0.3937225506623818],[1792713899965,0.39371],[1792713957252,0.39368537868752357],[1792714019150,0.39374],[1792714079210,0.39372],[1792714139459,0.39372],[1792714197714,0.39372],[1792714255972,0.39372],[1792714319006,0.39372],[1792714379272,0.39367],[1792714439345,0.39371],[1792714498843,0.39372],[1792714555259,0.3937],[1792714617701,0.3937],[1792714679917,0.39368],[1792714739882,0.3937],[1792714798044,0.39369],[1792714858768,0.39368],[1792714919300,0.3937],[1792714977834,0.3937],[1792715037983,0.39374],[1792715099144,0.39373],[1792715159219,0.39377],[1792715219252,0.39375],[1792715279735,0.39376],[1792715338060,0.39374],[1792715399237,0.39373],[1792715456789,0.39374],[1792715519199,0.3937377120541937],[1792715578067,0.39374],[1792715633224,0.39372],[1792715699555,0.39375],[1792715758024,0.39374],[1792715819865,0.39374],[1792715873206,0.3937371044541463],[1792715939744,0.39375017989235245],[1792715999661,0.39373581667612595],[1792716059529,0.39372],[1792716119869,0.39375],[1792716179950,0.39375],[1792716238096,0.39375],[1792716298693,0.39375],[1792716357445,0.39381],[1792716419187,0.39379],[1792716479881,0.39378],[1792716538592,0.3937524623695956],[1792716599691,0.3937405273643924],[1792716659929,0.39373],[1792716717343,0.39375508753940736],[1792716769325,0.39375],[1792716836968,0.3937559589127345],[1792716899373,0.39377],[1792716959332,0.39374],[1792717015956,0.393716367718046],[1792717078880,0.39373],[1792717139005,0.39377],[1792717199951,0.39378],[1792717258908,0.39379],[1792717319830,0.39386649224787024],[1792717379453,0.39382],[1792717438933,0.39379],[1792717499394,0.3938223069864517],[1792717559078,0.39379],[1792717614222,0.39378],[1792717679799,0.39379950255692936],[1792717739285,0.3937644591079338],[1792717799767,0.39377],[1792717853847,0.39379740083100717],[1792717918840,0.3938007005650937],[1792717977148,0.39377],[1792718035908,0.39378],[1792718099390,0.39377],[1792718159496,0.39378],[1792718219574,0.39384],[1792718279402,0.39383863573389755],[1792718339506,0.3938],[1792718399423,0.39384910996685984],[1792718459380,0.39382],[1792718519604,0.3938343254994642],[1792718578375,0.39386654959227885],[1792718637374,0.39385],[1792718697584,0.39382928516615645],[1792718758690,0.39384],[1792718819983,0.39387],[1792718879651,0.39389],[1792718939914,0.39383547163293164],[1792718999447,0.3938401302004378],[1792719059494,0.39388],[1792719117039,0.3939172022657099],[1792719179050,0.3938740697021607],[1792719239420,0.39386],[1792719299591,0.39382598878188546],[1792719358014,0.39385],[1792719419983,0.3938970827702976],[1792719479539,0.39384],[1792719533933,0.39384983824360265],[1792719598060,0.39387],[1792719654916,0.39383],[1792719715493,0.3938214073660915],[1792719779429,0.39382],[1792719838418,0.39378572090441527],[1792719897417,0.3938287365535532],[1792719957944,0.39385],[1792720017449,0.39385],[1792720079248,0.39384],[1792720138141,0.39387],[1792720199016,0.3938420403459354],[1792720258844,0.39381],[1792720319754,0.39382],[1792720378864,0.3937643261449222],[1792720439792,0.39382],[1792720498863,0.39381],[1792720558872,0.3938],[1792720619247,0.3937716269200568],[1792720677630,0.3937666505370445],[1792720739642,0.39377],[1792720799009,0.39378],[1792720859552,0.39374],[1792720919138,0.39375],[1792720979252,0.39375023045867796],[1792721039816,0.39378],[1792721099810,0.393759567422107],[1792721159924,0.39379],[1792721219069,0.39377011818859625],[1792721279718,0.39378],[1792721339423,0.3937677512424746],[1792721398733,0.39378],[1792721459740,0.39377],[1792721517271,0.39377],[1792721577121,0.39377],[1792721639443,0.3937648059776127],[1792721688997,0.39377],[1792721757669,0.39374],[1792721819131,0.3937899282180244],[1792721879605,0.39381],[1792721939117,0.39376315981194676],[1792721991656,0.3938],[1792722059560,0.39383],[1792722118425,0.39381],[1792722173562,0.39381],[1792722239668,0.39379],[1792722299726,0.3938],[1792722359650,0.3938],[1792722419301,0.39381],[1792722477199,0.3938],[1792722535448,0.39379],[1792722599272,0.3938037057592273],[1792722659908,0.3938136521706278],[1792722718754,0.39381],[1792722777030,0.39382],[1792722839647,0.39382],[1792722895190,0.39381],[1792722959424,0.39382],[1792723018830,0.39382700279225086],[1792723060680,0.3938330469516089],[1792723139317,0.39385114753449446],[1792723195465,0.3938413623167806],[1792723257527,0.39387219955831615],[1792723318094,0.39384],[1792723379923,0.39381751745367505],[1792723434117,0.39382],[1792723499989,0.39383],[1792723559830,0.39383],[1792723617542,0.39388001504265385],[1792723679697,0.3938681833967004],[1792723738450,0.39389],[1792723799945,0.39387],[1792723859068,0.39388],[1792723918228,0.3938674746922222],[1792723979658,0.39387],[1792724039488,0.39387],[1792724090809,0.39387],[1792724159040,0.39385],[1792724218267,0.39384],[1792724279458,0.39386],[1792724339648,0.39385],[1792724396681,0.39383623264551143],[1792724459778,0.39384],[1792724519872,0.39384],[1792724579759,0.39383462123604474],[1792724639422,0.39385],[1792724697716,0.39384],[1792724759738,0.39385757829846807],[1792724819590,0.3938907837239913],[1792724879692,0.39384],[1792724939397,0.3938523159527416],[1792724999218,0.39386],[1792725059568,0.39384],[1792725119729,0.39384898856671935],[1792725176742,0.39384],[1792725232864,0.39386],[1792725296990,0.39383],[1792725357900,0.39382489474252397],[1792725418524,0.39383],[1792725479810,0.3938105562402728],[1792725539590,0.39384],[1792725599903,0.39383],[1792725657389,0.39385280855611887],[1792725713830,0.39383],[1792725779261,0.39383],[1792725839889,0.39388901184519026],[1792725891342,0.39382],[1792725955691,0.39384],[1792726007438,0.3938284067108587],[1792726059740,0.39383],[1792726133325,0.39384],[1792726199764,0.39383],[1792726258895,0.39384],[1792726318663,0.39385],[1792726361655,0.39381],[1792726439284,0.39384],[1792726499376,0.39384],[1792726543766,0.39383],[1792726618722,0.39384],[1792726677332,0.39386308449010027],[1792726722005,0.39385],[1792726792817,0.39383],[1792726859691,0.39384],[1792726904761,0.3938642258889072],[1792726976070,0.39389737974568517],[1792727033675,0.39384],[1792727091452,0.39385],[1792727152145,0.3938740107036556],[1792727218454,0.39385],[1792727273640,0.39386],[1792727337886,0.3939092926206454],[1792727399425,0.39388],[1792727455139,0.39387],[1792727510747,0.39388],[1792727579641,0.39388],[1792727634887,0.39386],[1792727696354,0.39388598117891366],[1792727758438,0.39388],[1792727817580,0.3938715299490824],[1792727879586,0.3939133282707043],[1792727939006,0.3938621779298977],[1792727999508,0.393854625451568],[1792728059458,0.39385],[1792728119374,0.39380256296760124],[1792728179466,0.393828437767082],[1792728235505,0.39376744035421346],[1792728299778,0.39379494048716773],[1792728359895,0.39379],[1792728419534,0.39381],[1792728479198,0.39379420837160267],[1792728539191,0.39378],[1792728598383,0.39377066138934486],[1792728659148,0.3937672263041616],[1792728717744,0.39379],[1792728778170,0.3937827702553797],[1792728836400,0.393789532766772],[1792728899537,0.39378],[1792728956650,0.39379364810943646],[1792729019833,0.3937800484823409],[1792729076861,0.393777517933035],[1792729137093,0.39378],[1792729197284,0.3937769958245858],[1792729258844,0.3937646554073562],[1792729319581,0.39376],[1792729373823,0.39376],[1792729436541,0.3937641714178298],[1792729498934,0.3938280543800396],[1792729558659,0.39376],[1792729619288,0.393771822994713],[1792729679023,0.3937633737397541],[1792729724314,0.3937557958702373],[1792729792411,0.39376],[1792729859453,0.39379016626416075],[1792729914641,0.3937333658333881],[1792729976268,0.393821831196856],[1792730035981,0.39384151535348677],[1792730095019,0.39374],[1792730152058,0.3937723122532666],[1792730215826,0.39374],[1792730279840,0.39376],[1792730336815,0.39374],[1792730392915,0.39375],[1792730458760,0.39375],[1792730516062,0.3939058171745153],[1792730574774,0.39373959529696184],[1792730639130,0.3937754220178619],[1792730698007,0.3936811094254581],[1792730759495,0.3937],[1792730816703,0.39369],[1792730878444,0.39368],[1792730939002,0.39372344491153927],[1792730986183,0.39365],[1792731058635,0.3937247891867979],[1792731111623,0.3936693938878953],[1792731179901,0.39367339359786063],[1792731238240,0.39364],[1792731288293,0.3936290830882439],[1792731358856,0.3936779826371561],[1792731419708,0.39375644076118327],[1792731474095,0.39370602015260586],[1792731539213,0.39370597047942607],[1792731595299,0.39368],[1792731646484,0.39371],[1792731703013,0.39362554458027416],[1792731779203,0.39367],[1792731830868,0.39366597215790194],[1792731899458,0.3937145025592328],[1792731958006,0.3937],[1792732015558,0.3937227804151181],[1792732079600,0.3937380337649047],[1792732133380,0.39374],[1792732199976,0.39373],[1792732259938,0.3937228868857059],[1792732311246,0.39373],[1792732378000,0.3937394501155148],[1792732438736,0.39375],[1792732498750,0.39375],[1792732558695,0.39376],[1792732619194,0.39376],[1792732679620,0.39373],[1792732739470,0.39372],[1792732796186,0.39374],[1792732858066,0.39374],[1792732917021,0.39375],[1792732964254,0.39375],[1792733037350,0.39373538011038495],[1792733071070,0.39375],[1792733159973,0.39374],[1792733216072,0.39375],[1792733275092,0.39372],[1792733338624,0.3936856058323793],[1792733396739,0.3937],[1792733459110,0.39372],[1792733517068,0.3937322998085299],[1792733576501,0.39379553280520296],[1792733639992,0.39375],[1792733698954,0.39369556909381115],[1792733759759,0.39374],[1792733818814,0.3937246290011313],[1792733876733,0.39373],[1792733939319,0.39377],[1792733999137,0.3937325129935597],[1792734059494,0.3937554916221566],[1792734119299,0.39379],[1792734179079,0.39377],[1792734239592,0.39377],[1792734299312,0.39373],[1792734359667,0.39374],[1792734418186,0.3937],[1792734479910,0.39375],[1792734539328,0.393765799761323],[1792734598893,0.39372],[1792734659398,0.39376],[1792734711523,0.39375],[1792734775929,0.39374157000269755],[1792734839170,0.39374],[1792734899592,0.39374],[1792734957343,0.39374],[1792735018382,0.39375],[1792735079925,0.3938],[1792735137309,0.39379],[1792735199375,0.39379],[1792735258854,0.39382],[1792735319664,0.39381],[1792735379622,0.39381810855635946],[1792735439966,0.39386079541111046],[1792735498796,0.3938678524082679],[1792735559505,0.393873902070933],[1792735619070,0.39386370974487284],[1792735678739,0.39392],[1792735736058,0.39390485990370316],[1792735798923,0.39388872599193747],[1792735857622,0.39391],[1792735918869,0.3939],[1792735975536,0.39391],[1792736039211,0.39396],[1792736099241,0.39396523574225545],[1792736158625,0.39401706249139723],[1792736217908,0.3940252667147064],[1792736279875,0.39401],[1792736338142,0.394],[1792736398928,0.3940111443165604],[1792736459074,0.39404],[1792736519969,0.3940915106060075],[1792736578367,0.39404622577096177],[1792736639649,0.39404],[1792736699646,0.39401],[1792736757512,0.3940157208319915],[1792736819782,0.39404],[1792736879272,0.3939971016396156],[1792736937745,0.39404],[1792736999242,0.39399646872265087],[1792737058321,0.39398466216562594],[1792737118672,0.39407],[1792737179129,0.39406982434173127],[1792737239157,0.3940797764826421],[1792737299231,0.3940021389450809],[1792737359236,0.39396],[1792737418841,0.39397932128633983],[1792737479797,0.39398],[1792737539996,0.39396713845146536],[1792737599523,0.39394214666419625],[1792737658602,0.3940236556508722],[1792737719329,0.39403],[1792737779294,0.394047148926524],[1792737839319,0.39395978346325655],[1792737899874,0.3939788374161966],[1792737959488,0.39390183797473816],[1792738016949,0.3939096320200314],[1792738079731,0.3939598088121275],[1792738138050,0.39401293916147323],[1792738199165,0.39401],[1792738259979,0.39398],[1792738319966,0.3939895478218632],[1792738379114,0.393940429511853],[1792738439458,0.39401964188373545],[1792738498754,0.3940009445206558],[1792738559050,0.39403],[1792738619973,0.394],[1792738679417,0.39399],[1792738739514,0.39404],[1792738799609,0.39405],[1792738859706,0.3940728280229566],[1792738919690,0.39405218170321354],[1792738979839,0.39404],[1792739039222,0.39412],[1792739099606,0.3941692504054378],[1792739159996,0.39416],[1792739219759,0.3941425680233866],[1792739277999,0.39415],[1792739339073,0.39421],[1792739399012,0.3942],[1792739459814,0.39426],[1792739518834,0.39424],[1792739579886,0.3941833920678694],[1792739639296,0.39417],[1792739699368,0.39413],[1792739759456,0.39415],[1792739818074,0.39417],[1792739879089,0.3941578793533737],[1792739938861,0.39413320479466035],[1792739998818,0.39425],[1792740059098,0.39424],[1792740119566,0.394231262077778],[1792740179632,0.39428807798140386],[1792740239139,0.3942629768675674],[1792740299753,0.39424],[1792740359998,0.39425],[1792740419868,0.39426494934080547],[1792740479988,0.39432],[1792740539447,0.3943],[1792740599021,0.3943],[1792740659061,0.39434],[1792740719245,0.39436],[1792740779179,0.3943258265280426],[1792740838728,0.39435619059952653],[1792740899227,0.39432607020197613],[1792740959168,0.3943675652049568],[1792741019310,0.39439],[1792741079933,0.39436282818981583],[1792741139277,0.39437375799156554],[1792741199484,0.39437517646699144],[1792741258583,0.39434],[1792741319878,0.39432],[1792741378623,0.3943261773631561],[1792741439973,0.3943202774403485],[1792741499813,0.3942662319797019],[1792741559729,0.39426],[1792741619668,0.39432549633475183],[1792741679169,0.39449],[1792741739976,0.3945914883973568],[1792741799246,0.39456],[1792741859066,0.39454],[1792741919987,0.39456],[1792741979300,0.39457],[1792742036076,0.39455806173105984],[1792742099699,0.3945160240094829],[1792742159455,0.3944973598261945],[1792742218365,0.39449],[1792742278813,0.3944609297725024],[1792742337300,0.3944651301219531],[1792742399544,0.39446199387283665],[1792742459522,0.39444],[1792742519572,0.3944552450457612],[1792742579563,0.3944896546142848],[1792742639865,0.39447951512535523],[1792742699114,0.39448],[1792742759605,0.3944603792585666],[1792742819796,0.3944372914029232],[1792742879591,0.394385952293182],[1792742939766,0.3944109012601547],[1792742998928,0.39438190123367983],[1792743059836,0.3943765566975084],[1792743118983,0.394380254462078],[1792743178957,0.3944049983501272],[1792743238987,0.39445479459937705],[1792743298947,0.3943854474827131],[1792743359359,0.39438781980082793],[1792743419916,0.3945020056481931],[1792743479327,0.39446537939221704],[1792743539667,0.39448],[1792743599956,0.39446268133212226],[1792743659737,0.3944578048863843],[1792743719083,0.39447283859462],[1792743779521,0.3944778550313286],[1792743839455,0.3944445943151061],[1792743899501,0.39449],[1792743959720,0.39458],[1792744019809,0.39461],[1792744079433,0.3946055590537015],[1792744139820,0.39453],[1792744199940,0.39456],[1792744259874,0.3945753545907904],[1792744319958,0.39457322503170794],[1792744379273,0.3947084330412566],[1792744439133,0.3946761528705961],[1792744499630,0.39466],[1792744558403,0.39472],[1792744618654,0.39472],[1792744679293,0.39471],[1792744739295,0.39472027343047306],[1792744799487,0.39467],[1792744859109,0.39474],[1792744919401,0.39471],[1792744978269,0.39473],[1792745039639,0.394644787318419],[1792745099572,0.3947052459184472],[1792745159738,0.39471],[1792745219958,0.394717953883958],[1792745279402,0.3947321081641171],[1792745339368,0.39475731560888083],[1792745399845,0.3947570791393954],[1792745459116,0.39482],[1792745519549,0.39475],[1792745579006,0.39472],[1792745638869,0.39477],[1792745699128,0.39480558720406894],[1792745759996,0.39478],[1792745819138,0.39487101096114596],[1792745879390,0.39488],[1792745939320,0.39488717072732177],[1792745999274,0.39495190146543196],[1792746059508,0.39495],[1792746119423,0.3950322284851263],[1792746179492,0.39503],[1792746239472,0.3949600376792732],[1792746298616,0.39495613266352614],[1792746359178,0.39495],[1792746418632,0.39505902025478046],[1792746479419,0.39502],[1792746539909,0.39498],[1792746599892,0.3949680898876405],[1792746659597,0.39502],[1792746718242,0.3950095727755656],[1792746779410,0.39505],[1792746839902,0.39507617635162456],[1792746899991,0.39501],[1792746958616,0.3949852332393221],[1792747019159,0.39500292095447803],[1792747079839,0.3949803309717318],[1792747138703,0.39505189701848303],[1792747198906,0.39509],[1792747259478,0.39508],[1792747319781,0.39504268618240457],[1792747334265,0.39505063161433324]],"firstAt":1792706401228,"lastAt":1792747334265,"gapMs":180000},"CAD":{"day":"2026-10-23","points":[[1792706400312,2.7851142366193598],[1792706459046,2.7850497028014307],[1792706515983,2.7854865093661085],[1792706578243,2.7856624527365086],[1792706636212,2.7858370355283424],[1792706697046,2.7853297731069637],[1792706759242,2.7852064942751857],[1792706819822,2.7853674060401614],[1792706878940,2.78537],[1792706937102,2.78535331033517],[1792706998920,2.7853865003341505],[1792707058425,2.78545],[1792707119273,2.7855],[1792707179994,2.78547],[1792707238887,2.785461049335175],[1792707298227,2.7854892400914],[1792707359203,2.7859711657808472],[1792707415962,2.7856765479092798],[1792707478834,2.7857770308979113],[1792707539073,2.785600621244526],[1792707599348,2.7854983355928535],[1792707659900,2.7855060656593302],[1792707719729,2.7855278902212377],[1792707779615,2.7856492708790825],[1792707838634,2.7859088768092883],[1792707896523,2.7858188439430185],[1792707959075,2.7856415478615077],[1792708016769,2.7855668925335406],[1792708079372,2.7857320154530587],[1792708139547,2.7855156217182935],[1792708199441,2.785567902648897],[1792708259640,2.78552],[1792708318910,2.7855460794297353],[1792708379097,2.7857011017267386],[1792708439612,2.785795385571162],[1792708499934,2.78546],[1792708556234,2.7857324678630526],[1792708618809,2.785414280259641],[1792708679771,2.7855906423816617],[1792708738809,2.785465190276187],[1792708799753,2.7859870179457813],[1792708859713,2.7859974672750294],[1792708917342,2.785326553859273],[1792708979050,2.7853483769560206],[1792709039364,2.785440174122229],[1792709098461,2.7853579065268304],[1792709159332,2.785150169234944],[1792709217678,2.7853801951089134],[1792709278868,2.785444733643462],[1792709338863,2.785424740522963],[1792709398865,2.7853583724171287],[1792709459344,2.7855533634570104],[1792709516827,2.7854898600399887],[1792709578470,2.7856046270841515],[1792709635962,2.7860474884333652],[1792709698848,2.7855965480592375],[1792709759671,2.7853701688400125],[1792709819917,2.7853506322877313],[1792709879579,2.785433773652267],[1792709937961,2.785128332410536],[1792709999874,2.7848819774664784],[1792710059803,2.78505],[1792710119492,2.78493],[1792710177502,2.7851774543556975],[1792710238854,2.785057434689916],[1792710299204,2.7853747016706447],[1792710356625,2.785354242509101],[1792710417538,2.7853199740050134],[1792710479979,2.78526787419014],[1792710539537,2.7853783341713183],[1792710593623,2.7854501479807783],[1792710659847,2.7854474813772616],[1792710719274,2.7856560924690665],[1792710779665,2.7853055925051393],[1792710838849,2.785247883917775],[1792710897375,2.78544],[1792710959313,2.785392428909651],[1792711018834,2.785315588821212],[1792711079459,2.78548],[1792711138458,2.78593476531424],[1792711198785,2.785576537528879],[1792711259604,2.785565847074534],[1792711318528,2.785801121500086],[1792711379959,2.7855342184007372],[1792711438877,2.7856342689835145],[1792711496498,2.7859075140829384],[1792711559620,2.785637260853109],[1792711616832,2.785610622398187],[1792711678754,2.785323040227381],[1792711739486,2.785589703111474],[1792711798323,2.785516508278009],[1792711859181,2.785461952197575],[1792711919973,2.7851896172011257],[1792711979167,2.78525873591751],[1792712038219,2.7854242250652406],[1792712098903,2.785370138177282],[1792712159479,2.785253387468896],[1792712218805,2.7853260523669507],[1792712279047,2.7852607823112248],[1792712339072,2.785208757637475],[1792712398979,2.785268772037016],[1792712459870,2.785776114463199],[1792712519117,2.7851855623516233],[1792712579944,2.7864157379887096],[1792712639289,2.78530285961596],[1792712697461,2.785531524880023],[1792712755182,2.785432882937354],[1792712819858,2.78552016039207],[1792712878403,2.785503817729397],[1792712938846,2.7854169583869037],[1792712997468,2.7859388724111156],[1792713058668,2.7856326763781776],[1792713119987,2.78567],[1792713178739,2.7855871601675313],[1792713239523,2.785712467221671],[1792713299641,2.785913861468059],[1792713359019,2.7853460456472208],[1792713415820,2.78565200511701],[1792713479857,2.78541],[1792713538904,2.7854307529184847],[1792713599253,2.78542],[1792713659778,2.78548],[1792713719751,2.785660646327339],[1792713779470,2.7856],[1792713839108,2.78582846668656],[1792713899366,2.7857120129312265],[1792713959167,2.786245696211393],[1792714019237,2.786],[1792714079198,2.7861447869760996],[1792714139201,2.7856754625287747],[1792714198215,2.78573],[1792714259824,2.785695918629734],[1792714319354,2.7854841820298715],[1792714379490,2.785465190276187],[1792714439137,2.785281156480562],[1792714499164,2.7855597706783737],[1792714559594,2.7855251450522402],[1792714619750,2.785357302700283],[1792714679890,2.7858524665275164],[1792714739896,2.78593],[1792714799893,2.7856755174039107],[1792714859793,2.785856567366499],[1792714919704,2.785954305352256],[1792714979766,2.7859],[1792715037628,2.78598],[1792715099172,2.785813769114842],[1792715159993,2.7858433773275126],[1792715219976,2.7858916562756444],[1792715279331,2.78583],[1792715337763,2.7857851933870412],[1792715399316,2.7858333757572673],[1792715459335,2.7853398654535586],[1792715519138,2.7856701982119563],[1792715579601,2.78575],[1792715639410,2.7857315583159394],[1792715699547,2.7856338332898494],[1792715758161,2.7858],[1792715819052,2.78582],[1792715879453,2.7858734784844845],[1792715939985,2.7860490369777677],[1792715999760,2.78599],[1792716059930,2.7860420252705844],[1792716119895,2.78607],[1792716179673,2.7860024947813247],[1792716239714,2.7864439140811452],[1792716299687,2.7864439140811452],[1792716359199,2.7861384248210026],[1792716419924,2.7859132795199657],[1792716479308,2.7861461502233875],[1792716538862,2.78604],[1792716599698,2.78605],[1792716659874,2.7860661685145818],[1792716719548,2.78622],[1792716779400,2.7859351898806506],[1792716839409,2.7861079643088984],[1792716899666,2.78623],[1792716959779,2.7864512063950713],[1792717019674,2.7862665792741086],[1792717079247,2.7862707657055563],[1792717139676,2.786398991763523],[1792717199684,2.786349872882566],[1792717259805,2.7867090415654907],[1792717319961,2.7865534455545955],[1792717379968,2.7867860790321313],[1792717439747,2.7869092483194136],[1792717499987,2.786767842023847],[1792717559051,2.786543337737938],[1792717619092,2.7867005328189753],[1792717679733,2.7871003476068603],[1792717739380,2.7868618248576675],[1792717799259,2.7861988117123597],[1792717858502,2.78648],[1792717919983,2.7863203302432544],[1792717979677,2.786604539841373],[1792718037463,2.7873371146292865],[1792718099329,2.78684],[1792718159473,2.786822009986356],[1792718219507,2.78679],[1792718279402,2.7868101088547963],[1792718338747,2.786863330511118],[1792718399363,2.7868706352692527],[1792718457677,2.7867821962526698],[1792718519604,2.7866841512244496],[1792718578948,2.7867],[1792718639802,2.7868083318479284],[1792718699770,2.78684],[1792718759856,2.78681018842588],[1792718819090,2.7867468729112956],[1792718879192,2.78674],[1792718939094,2.786626478486944],[1792718999238,2.7867014248473376],[1792719059323,2.7868],[1792719119196,2.78666],[1792719179313,2.786479537175916],[1792719238644,2.7868591579778226],[1792719299591,2.7867428003972194],[1792719358952,2.78676],[1792719418433,2.786650456081833],[1792719479312,2.7867000216425413],[1792719539005,2.786669552320511],[1792719599218,2.786622277955658],[1792719658323,2.786619561411885],[1792719718391,2.7870469982366908],[1792719779031,2.7866791434318743],[1792719839349,2.7864104245310046],[1792719899783,2.786569167928247],[1792719959815,2.786755110225544],[1792720019628,2.7867882970055002],[1792720078897,2.78674],[1792720139092,2.7867746288798916],[1792720199832,2.78684],[1792720258835,2.7869531378303303],[1792720319300,2.78703762653594],[1792720379587,2.7867192971286694],[1792720438450,2.7877282799724914],[1792720499747,2.787682333873582],[1792720559989,2.7877],[1792720619613,2.7878484989112198],[1792720679074,2.788144336462407],[1792720739541,2.787864292547799],[1792720799313,2.787798898334766],[1792720859159,2.7880987861882747],[1792720919523,2.78817],[1792720979346,2.78809],[1792721039864,2.7880773615064736],[1792721099790,2.788250878891323],[1792721159613,2.788225131712332],[1792721219974,2.7883782544454063],[1792721279070,2.7883073584110916],[1792721339123,2.78854],[1792721399962,2.788297196381783],[1792721459257,2.7884],[1792721519259,2.7883219117010167],[1792721578987,2.7881173448176617],[1792721639355,2.788324979779517],[1792721699759,2.7882717071493164],[1792721759661,2.78797537510327],[1792721818904,2.788093176087012],[1792721879591,2.78808],[1792721939135,2.7876974919503956],[1792721999591,2.787962149288707],[1792722059532,2.7878392318174297],[1792722119555,2.787676379196169],[1792722178385,2.787776877651523],[1792722239807,2.7871840580632843],[1792722299864,2.787709959631719],[1792722359892,2.787332771741459],[1792722419919,2.7876],[1792722479096,2.78759],[1792722539092,2.787530324158087],[1792722598787,2.7875066057978213],[1792722659125,2.7873193992347667],[1792722719459,2.787477078239609],[1792722779146,2.7875480732496243],[1792722839032,2.7874593300521466],[1792722898121,2.787494826653084],[1792722959462,2.787216424196565],[1792723019524,2.78739],[1792723079548,2.78727],[1792723139531,2.78735],[1792723199356,2.787455498944765],[1792723259369,2.787859107579462],[1792723319630,2.787377911344853],[1792723379759,2.7873528456733925],[1792723439737,2.787293239784549],[1792723499014,2.7873518944144853],[1792723559841,2.787165538707559],[1792723618026,2.78732],[1792723679773,2.7872818606072567],[1792723739435,2.787147213680437],[1792723799267,2.787093981180844],[1792723859093,2.78698],[1792723918409,2.7868050746417836],[1792723979186,2.7869666526605292],[1792724039707,2.7868606676757004],[1792724098296,2.787125403485093],[1792724158677,2.78728],[1792724219430,2.787216431832218],[1792724279355,2.787196923390383],[1792724339544,2.7870626810556143],[1792724399702,2.7873215581901767],[1792724459809,2.7873136516024495],[1792724519672,2.7874017434513485],[1792724579759,2.7874098978630193],[1792724639609,2.787399870101754],[1792724699084,2.787354345749761],[1792724759738,2.7874780327534827],[1792724819590,2.787568923582371],[1792724879323,2.7871763163225056],[1792724939220,2.7872181935097755],[1792724998142,2.7869525482300195],[1792725059126,2.7869285525592424],[1792725119790,2.787055370569622],[1792725179296,2.7869843957904927],[1792725239765,2.7872764432106862],[1792725299327,2.7868606676757004],[1792725359315,2.78698],[1792725419188,2.7870503597122305],[1792725479523,2.7869457814449787],[1792725539459,2.786991704282831],[1792725599202,2.7871323061250473],[1792725659318,2.787230113907689],[1792725719451,2.7872069479287376],[1792725779848,2.7870672483096888],[1792725839889,2.787657669703858],[1792725899566,2.7870239472218654],[1792725958032,2.7872046454471944],[1792726019870,2.78704],[1792726079607,2.78704],[1792726139978,2.786943484156846],[1792726199819,2.7868255520887626],[1792726258225,2.786954860890049],[1792726319209,2.7870198827281927],[1792726378543,2.7869471378820774],[1792726438697,2.7870181135198804],[1792726499143,2.7870649807082555],[1792726559035,2.7867439685271],[1792726619014,2.78708],[1792726679037,2.787160666600026],[1792726739181,2.786980643042277],[1792726799687,2.787077303144718],[1792726859668,2.7870290782444815],[1792726919780,2.7868261335237414],[1792726976070,2.7873987673814495],[1792727039134,2.786923988633281],[1792727097392,2.7870522468833965],[1792727157928,2.787441582090693],[1792727219174,2.787],[1792727279825,2.78702],[1792727339797,2.7874060868457913],[1792727396519,2.7871],[1792727459374,2.7869168487340965],[1792727519048,2.7870094481371126],[1792727579190,2.786865347679873],[1792727637598,2.7867474788631967],[1792727698847,2.78691],[1792727758003,2.786848962981473],[1792727819026,2.7867965367965373],[1792727879577,2.7865633812872597],[1792727939966,2.78677],[1792727999508,2.7867706509629158],[1792728059545,2.7869],[1792728119125,2.78684255763464],[1792728179512,2.7870198827281927],[1792728236594,2.786935345239232],[1792728299795,2.7871614308090007],[1792728359909,2.78721],[1792728419247,2.78716],[1792728477928,2.7872137222317734],[1792728539651,2.786518141311267],[1792728599735,2.7870829109496142],[1792728659951,2.7871620415652285],[1792728718806,2.7871827031432046],[1792728779007,2.7871827031432046],[1792728839722,2.7871527259546705],[1792728899350,2.7873314402862497],[1792728958459,2.7875824483663125],[1792729019834,2.78735],[1792729079605,2.7872668237091744],[1792729135831,2.78727],[1792729199459,2.7875824483663125],[1792729259317,2.787279151943463],[1792729319577,2.7872818606072567],[1792729377123,2.787283214913286],[1792729437868,2.787291910567945],[1792729498406,2.78746],[1792729559716,2.7875125752925745],[1792729619944,2.787494826653084],[1792729679029,2.787526265520535],[1792729739951,2.7875553970760527],[1792729799245,2.787693169734672],[1792729859453,2.7877996752523164],[1792729916910,2.7876300607480804],[1792729979295,2.7876485953409036],[1792730039263,2.787515839207371],[1792730098860,2.7873358081096513],[1792730157110,2.7875063678043817],[1792730218742,2.787771502072681],[1792730279301,2.78759],[1792730339951,2.7879907033016016],[1792730396059,2.78757],[1792730459595,2.787480739108841],[1792730516614,2.787451993775252],[1792730579015,2.7876368220978436],[1792730639433,2.78759],[1792730699122,2.7875975521344194],[1792730759675,2.7877159357907404],[1792730817264,2.7877111054247696],[1792730879977,2.78783],[1792730938423,2.787783476026484],[1792730997735,2.788288259604302],[1792731059132,2.78785],[1792731119348,2.78785],[1792731179921,2.7878793667774677],[1792731239054,2.78768],[1792731299864,2.7874060868457913],[1792731359528,2.78771],[1792731419311,2.7873497587575295],[1792731479170,2.7872773210003428],[1792731539318,2.787345042428222],[1792731599420,2.78746],[1792731659345,2.787360218084765],[1792731719889,2.787115916007692],[1792731779720,2.787309227742441],[1792731837430,2.787360218084765],[1792731899670,2.787224628734952],[1792731959599,2.78763],[1792732018559,2.787777685808337],[1792732078625,2.7876962650740493],[1792732138577,2.7871017926467228],[1792732199090,2.78732],[1792732259686,2.787385483182979],[1792732317634,2.787684707110707],[1792732378000,2.787430048448811],[1792732439650,2.787410949049168],[1792732498918,2.78726],[1792732559987,2.7871827031432046],[1792732619297,2.78712946928797],[1792732679523,2.7873204645003566],[1792732739250,2.78734],[1792732797165,2.787059570793397],[1792732859173,2.787469201433765],[1792732918660,2.78750413812422],[1792732979215,2.787125277719422],[1792733038402,2.787093447413151],[1792733097020,2.7872],[1792733159407,2.78727],[1792733219609,2.78723],[1792733279406,2.786864303963689],[1792733339151,2.787031486397762],[1792733399452,2.7878726140603316],[1792733459794,2.787451472939027],[1792733519076,2.78748],[1792733578574,2.78739],[1792733638795,2.78742],[1792733699155,2.787023292989267],[1792733759087,2.7871148459383757],[1792733818521,2.7873621756512437],[1792733879023,2.787443580782134],[1792733939310,2.787162527771235],[1792733999137,2.7869269895026325],[1792734059977,2.786686363084916],[1792734119676,2.78697],[1792734178926,2.787],[1792734239481,2.786897827141281],[1792734299517,2.787255713285378],[1792734359729,2.78716],[1792734419315,2.78725],[1792734479414,2.7869374244063914],[1792734538209,2.787249347507798],[1792734598837,2.7871894044271914],[1792734656947,2.787511299542926],[1792734719868,2.7877649754917564],[1792734776804,2.7876241405653173],[1792734836184,2.788214847306133],[1792734899834,2.78755],[1792734958957,2.7876523089851157],[1792735019231,2.787606394153335],[1792735079494,2.78751],[1792735138018,2.7871139464520183],[1792735199582,2.78732],[1792735259057,2.7876305067481537],[1792735317737,2.7882827819797793],[1792735379448,2.78759],[1792735439675,2.78834],[1792735499634,2.78829],[1792735559890,2.78804],[1792735619086,2.788036212231177],[1792735679157,2.787930101537384],[1792735737642,2.78789],[1792735799850,2.78785],[1792735859627,2.787756820598457],[1792735918966,2.788002444583084],[1792735979898,2.78854],[1792736038590,2.7881387382243794],[1792736099289,2.788009849052564],[1792736159073,2.78801],[1792736219417,2.787971762668924],[1792736279832,2.788237540576666],[1792736339462,2.788173357269267],[1792736399436,2.787521055185999],[1792736459952,2.787954060401008],[1792736519467,2.78828],[1792736579565,2.787945408862494],[1792736639693,2.7876246422223963],[1792736699797,2.78757],[1792736759914,2.7878618161452104],[1792736819804,2.787620094505275],[1792736879833,2.7874074761418717],[1792736938411,2.7877373304782296],[1792736999590,2.78804],[1792737059034,2.78809],[1792737118556,2.78848],[1792737179164,2.7884419619777536],[1792737239187,2.7884881004665614],[1792737299240,2.788197627049598],[1792737359604,2.78806],[1792737419267,2.78839],[1792737479998,2.7878735976706346],[1792737539996,2.7883955568286702],[1792737599372,2.787803760326896],[1792737659620,2.78798],[1792737718198,2.7877356689114356],[1792737779299,2.78775],[1792737839615,2.7874141230019767],[1792737899850,2.7875027049044694],[1792737959871,2.787275334812669],[1792738018824,2.7873984693116167],[1792738079731,2.786253180661578],[1792738138050,2.7874225203324463],[1792738199016,2.78733],[1792738258996,2.787421567754006],[1792738319966,2.787174200773773],[1792738379159,2.787468253288816],[1792738439380,2.78791],[1792738498958,2.787444611729113],[1792738559383,2.7877187850073852],[1792738619494,2.78831],[1792738679436,2.7880361882473816],[1792738739439,2.788698221065654],[1792738799600,2.788566949622489],[1792738859587,2.7885846410755954],[1792738919690,2.788921850729546],[1792738979851,2.78918],[1792739039811,2.789612407048997],[1792739099790,2.79029],[1792739159865,2.79046],[1792739219899,2.789694517586111],[1792739279976,2.790010346426915],[1792739339043,2.79082],[1792739398906,2.790875420154574],[1792739459838,2.791246863416933],[1792739518933,2.7909061962682284],[1792739579206,2.7907714252964326],[1792739638892,2.7910457266590245],[1792739699223,2.79084039190221],[1792739759281,2.792331169120786],[1792739819441,2.791267515923567],[1792739879383,2.7919538261775325],[1792739939147,2.79263],[1792739999280,2.79342],[1792740059706,2.79398],[1792740119613,2.79358],[1792740179758,2.7938704752664543],[1792740239568,2.794186892684389],[1792740299867,2.7943311683758996],[1792740359834,2.79475],[1792740419868,2.7953406526146667],[1792740479995,2.794985229689039],[1792740539596,2.7950298679689145],[1792740599051,2.79484],[1792740659476,2.794896313437498],[1792740719106,2.7946606341299804],[1792740779845,2.79504],[1792740839013,2.7952164854296884],[1792740899237,2.7952477790859467],[1792740959287,2.7952847905418388],[1792741019513,2.79528],[1792741079481,2.794944015021791],[1792741139447,2.795114459059855],[1792741199512,2.7952926030260925],[1792741259696,2.794831432031101],[1792741319868,2.7946276922198594],[1792741379899,2.7942972980181913],[1792741439933,2.794130764427795],[1792741499687,2.7940895362618043],[1792741559788,2.7945014877236045],[1792741619805,2.794722684038902],[1792741679740,2.7963952021006744],[1792741739970,2.7961765713307076],[1792741799947,2.796161296900489],[1792741858914,2.7960997992543732],[1792741919131,2.79618],[1792741979975,2.7956845351890087],[1792742039237,2.79582],[1792742098387,2.795049448432349],[1792742159473,2.7952111222259743],[1792742218997,2.7954118209335674],[1792742279327,2.7957606000930473],[1792742339430,2.7960319180125173],[1792742399671,2.7959],[1792742459557,2.795500498818307],[1792742519583,2.79544],[1792742579662,2.79555],[1792742639993,2.7952049662849188],[1792742699448,2.7955139234053394],[1792742759771,2.795487274905374],[1792742819801,2.795335737299166],[1792742879764,2.79514],[1792742939852,2.79511],[1792742999111,2.79472],[1792743059968,2.7940878402489333],[1792743119895,2.79437],[1792743179083,2.79479],[1792743239171,2.794723772281608],[1792743299145,2.794218390968644],[1792743359334,2.7936256147593204],[1792743419043,2.7941569941518978],[1792743479319,2.793949730956425],[1792743539987,2.79457],[1792743599388,2.7943936571824133],[1792743658446,2.79426],[1792743719551,2.7940733658230283],[1792743779663,2.79437],[1792743839472,2.794554234675025],[1792743899132,2.795003472465578],[1792743959624,2.7950849963045084],[1792744019805,2.7952769954248278],[1792744079806,2.795324475145218],[1792744139926,2.79532],[1792744198380,2.795165597099104],[1792744259949,2.7956],[1792744319948,2.7958786936236395],[1792744379970,2.7964880234607454],[1792744439166,2.7978614194716673],[1792744499708,2.797468715665711],[1792744559935,2.797741705133763],[1792744619257,2.7987478067953346],[1792744679268,2.7987],[1792744739404,2.79835],[1792744799395,2.797834625586615],[1792744859414,2.79792],[1792744919590,2.7979121921981918],[1792744979717,2.79850027737217],[1792745039683,2.798352335042212],[1792745099572,2.798344725566211],[1792745159751,2.798344725566211],[1792745219879,2.7980502547165598],[1792745279402,2.7979598342365315],[1792745339799,2.7979434807830836],[1792745399891,2.79779],[1792745459950,2.7981906650875414],[1792745519545,2.79811],[1792745579178,2.79855],[1792745639108,2.79871],[1792745699092,2.798964668681227],[1792745759101,2.7994944161786828],[1792745819449,2.79964],[1792745879289,2.8004123740760822],[1792745939297,2.8004450281808677],[1792745999310,2.8008618475500127],[1792746059321,2.8010587748462488],[1792746119423,2.80174],[1792746179534,2.80129],[1792746239585,2.80121],[1792746299027,2.80116],[1792746359195,2.8011701330669614],[1792746419778,2.801601519913803],[1792746479248,2.80112],[1792746539871,2.801746669216549],[1792746599847,2.801058201058201],[1792746659165,2.801753972841251],[1792746718343,2.8017854084603533],[1792746779626,2.802134537038808],[1792746838854,2.8023284727845397],[1792746899964,2.801695713612812],[1792746959149,2.801881271499736],[1792747019282,2.8021752938573643],[1792747078943,2.802683433877077],[1792747138703,2.8025709202899938],[1792747199439,2.8028694404591104],[1792747259100,2.802768585292448],[1792747319117,2.802309729270608],[1792747335064,2.802670195622245]],"firstAt":1792706400312,"lastAt":1792747335064,"gapMs":180000}},"marketStatus":{"state":"unknown","checkedAt":null}}